Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0000586
-0.21%
$-- $702,350
May 22, 10 AM $0.0000588
-6.21%
$-- $709,395
May 22, 9 AM $0.0000627
-1.97%
$-- $716,101
May 22, 8 AM $0.000064
+9.45%
$-- $726,957
May 22, 7 AM $0.0000585
+3.89%
$-- $735,611
May 22, 6 AM $0.0000559
-4.64%
$-- $740,004
May 22, 5 AM $0.0000583
-10.74%
$-- $744,455
May 22, 4 AM $0.0000655
+3.28%
$-- $750,219
May 21, 10 PM $0.000077
+6.16%
$-- $1.11 million
May 21, 9 PM $0.000073
+3.59%
$-- $88,175
May 21, 8 PM $0.0000706
-11.98%
$-- $82,993
May 21, 7 PM $0.0000775
+11.83%
$-- $1.35 million
May 21, 6 PM $0.0000701
-3.85%
$-- $1.39 million
May 21, 5 PM $0.0000727
+1.26%
$-- $1.4 million
May 21, 4 PM $0.000072
+13.21%
$-- $65,151
May 21, 3 PM $0.0000658
-8.81%
$-- $1.51 million
May 21, 2 PM $0.0000733
+13.00%
$-- $1.5 million
May 21, 1 PM $0.0000641
-9.19%
$-- $1.58 million
May 21, 12 PM $0.0000705
-4.88%
$-- $1.57 million
May 21, 11 AM $0.0000769
+16.02%
$-- $1.6 million
May 21, 5 AM $0.0000682
-0.07%
$-- $1.84 million
May 21, 4 AM $0.0000708
-0.85%
$-- $1.82 million
May 20, 10 PM $0.0000602
+17.77%
$-- $1.59 million
May 20, 9 PM $0.0000507
+10.29%
$-- $1.56 million
May 20, 8 PM $0.000046
-2.65%
$-- $1.53 million
May 20, 7 PM $0.0000494
-7.12%
$-- $1.56 million
May 20, 6 PM $0.000053
+7.88%
$-- $1.57 million
May 20, 5 PM $0.0000492
+1.16%
$-- $1.61 million
May 20, 4 PM $0.0000486
-8.53%
$-- $1.67 million
May 20, 3 PM $0.0000534
-0.17%
$-- $1.64 million
May 20, 2 PM $0.0000535
+12.85%
$-- $1.66 million
May 20, 1 PM $0.0000472
-6.32%
$-- $1.62 million
May 20, 12 PM $0.0000504
-2.12%
$-- $1.8 million
May 20, 11 AM $0.0000525
-6.16%
$-- $1.79 million
May 20, 10 AM $0.0000559
+20.51%
$-- $1.83 million
May 20, 9 AM $0.0000464
-8.12%
$-- $1.81 million
May 20, 8 AM $0.0000505
+10.20%
$-- $1.85 million
May 20, 7 AM $0.0000458
-1.19%
$-- $1.9 million
May 20, 6 AM $0.0000464
+7.17%
$-- $1.93 million
May 20, 5 AM $0.0000452
+3.62%
$-- $1.95 million
May 20, 4 AM $0.0000434
+1.59%
$-- $2 million
May 20, 3 AM $0.0000429
+2.35%
$-- $2.01 million
May 20, 2 AM $0.0000419
-2.51%
$-- $2.06 million
May 20, 1 AM $0.000043
-4.84%
$-- $2.18 million
May 20, 12 AM $0.0000452
-2.58%
$-- $2.16 million
May 19, 11 PM $0.0000464
+0.14%
$-- $2.17 million
May 19, 10 PM $0.0000455
+9.67%
$-- $2.16 million
May 19, 9 PM $0.0000415
-1.89%
$-- $2.15 million
May 19, 8 PM $0.0000423
-1.75%
$-- $2.18 million
May 19, 7 PM $0.0000432
+11.72%
$-- $2.22 million