Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0000332
-3.91%
$-- $1.75 million
May 17, 8 AM $0.0000354
+0.81%
$-- $1.75 million
May 17, 7 AM $0.0000351
+0.50%
$-- $1.76 million
May 17, 6 AM $0.0000349
+12.87%
$-- $1.74 million
May 17, 5 AM $0.0000299
-4.46%
$-- $1.7 million
May 17, 4 AM $0.0000313
+0.72%
$-- $1.73 million
May 17, 3 AM $0.0000307
+0.95%
$-- $343
May 17, 12 AM $0.0000322
-6.54%
$-- $1.77 million
May 16, 11 PM $0.0000349
+0.00%
$-- $1.75 million
May 16, 9 PM $0.0000353
+0.00%
$-- $1.73 million
May 16, 8 PM $0.0000344
+10.99%
$-- $1.68 million
May 16, 7 PM $0.000031
+6.60%
$-- $1.75 million
May 16, 6 PM $0.0000276
+5.08%
$-- $1.84 million
May 16, 5 PM $0.000026
-2.07%
$-- $1.83 million
May 16, 4 PM $0.0000271
+5.14%
$-- $1.84 million
May 16, 3 PM $0.0000242
+1.91%
$-- $1.84 million
May 16, 2 PM $0.0000238
+0.37%
$-- $1.87 million
May 16, 8 AM $0.0000308
-3.86%
$-- $538
May 16, 2 AM $0.0000209
+1.53%
$-- $1.87 million
May 16, 1 AM $0.0000196
+1.57%
$-- $1.86 million
May 15, 7 PM $0.0000167
+0.05%
$-- $1.98 million
May 15, 6 PM $0.0000165
-5.71%
$-- $2.01 million
May 15, 5 PM $0.0000173
-8.81%
$-- $2.02 million
May 15, 4 PM $0.0000197
-4.26%
$-- $2.01 million
May 15, 3 PM $0.0000211
+9.65%
$-- $2.06 million
May 15, 2 PM $0.0000181
-1.15%
$-- $231
May 15, 1 PM $0.0000181
-16.77%
$-- $200
May 15, 12 PM $0.0000216
-3.11%
$-- $2.39 million
May 15, 11 AM $0.0000237
+2.76%
$-- $200
May 15, 10 AM $0.000023
+4.25%
$-- $2.38 million
May 15, 9 AM $0.000022
+2.08%
$-- $2.42 million
May 15, 8 AM $0.0000219
+11.72%
$-- $2.43 million
May 15, 7 AM $0.0000182
+2.46%
$-- $2.41 million
May 15, 6 AM $0.0000178
+7.86%
$-- $2.4 million
May 15, 5 AM $0.0000162
-1.13%
$-- $2.34 million
May 15, 4 AM $0.0000168
+1.91%
$-- $2.35 million
May 15, 3 AM $0.0000164
+1.25%
$-- $2.34 million
May 15, 1 AM $0.000017
-2.32%
$-- $2.33 million
May 15, 12 AM $0.0000174
+1.40%
$-- $2.3 million
May 14, 11 PM $0.0000172
-3.64%
$-- $2.27 million
May 14, 10 PM $0.0000179
-0.11%
$-- $2.3 million
May 14, 8 PM $0.0000171
-0.26%
$-- $2.28 million
May 14, 2 PM $0.0₅948
+0.03%
$-- $1.69 million
May 14, 1 PM $0.0₅95
-4.32%
$-- $1.73 million
May 14, 12 PM $0.00001
+1.46%
$-- $1.69 million
May 14, 11 AM $0.0₅988
+0.49%
$-- $1.67 million
May 14, 10 AM $0.0₅984
-3.68%
$-- $1.65 million
May 14, 9 AM $0.0000102
+0.84%
$-- $1.62 million
May 14, 8 AM $0.0000101
+0.00%
$-- $1.57 million
May 14, 2 AM $0.0000112
-1.07%
$-- $1.47 million