Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0000114
+0.65%
$-- $1.43 million
May 13, 7 PM $0.0000105
-3.22%
$-- $1.37 million
May 13, 6 PM $0.0000109
-3.39%
$-- $1.36 million
May 13, 5 PM $0.0000113
-0.26%
$-- $1.37 million
May 13, 11 AM $0.0000128
+0.00%
$-- $1.33 million
May 13, 10 AM $0.0000128
-0.13%
$-- $1.33 million
May 13, 9 AM $0.0000127
+0.38%
$-- $1.38 million
May 13, 8 AM $0.0000126
+2.12%
$-- $1.41 million
May 13, 7 AM $0.0000123
-0.30%
$-- $1.44 million
May 13, 6 AM $0.0000124
-3.17%
$-- $1.48 million
May 13, 5 AM $0.0000128
-0.52%
$-- $1.52 million
May 13, 4 AM $0.0000128
-1.09%
$-- $1.57 million
May 12, 10 PM $0.0000129
+1.19%
$-- $1.55 million
May 12, 9 PM $0.0000128
+0.54%
$-- $1.56 million
May 12, 8 PM $0.0000127
-0.24%
$-- $1.57 million
May 12, 7 PM $0.0000127
-0.87%
$-- $1.58 million
May 12, 6 PM $0.0000128
-0.66%
$-- $1.58 million
May 12, 5 PM $0.0000129
+0.36%
$-- $1.57 million
May 12, 4 PM $0.0000129
-3.20%
$-- $1.57 million
May 12, 3 PM $0.0000134
+1.67%
$-- $1.58 million
May 12, 2 PM $0.0000133
+0.77%
$-- $1.58 million
May 12, 1 PM $0.0000132
+1.35%
$-- $1.58 million
May 12, 12 PM $0.000013
+0.19%
$-- $1.64 million
May 12, 11 AM $0.000013
+0.63%
$-- $1.66 million
May 12, 5 AM $0.000011
-1.94%
$-- $1.63 million
May 12, 4 AM $0.0000112
-1.02%
$-- $1.63 million
May 12, 3 AM $0.0000113
-2.01%
$-- $1.61 million
May 12, 2 AM $0.0000116
-0.65%
$-- $1.58 million
May 12, 1 AM $0.0000116
-0.62%
$-- $1.57 million
May 12, 12 AM $0.0000117
+0.25%
$-- $1.53 million
May 11, 11 PM $0.0000116
-0.63%
$-- $1.58 million
May 11, 10 PM $0.0000117
+0.30%
$-- $1.6 million
May 11, 9 PM $0.0000117
-1.99%
$-- $1.59 million
May 11, 8 PM $0.0000114
-3.01%
$-- $1.61 million
May 11, 7 PM $0.0000118
-3.32%
$-- $1.58 million
May 11, 6 PM $0.0000114
+8.92%
$-- $1.58 million
May 11, 5 PM $0.0000105
+2.03%
$-- $1.59 million
May 11, 4 PM $0.0000103
+2.23%
$-- $1.6 million
May 11, 3 PM $0.0₅998
+7.36%
$-- $1.61 million
May 11, 2 PM $0.0₅928
+1.68%
$-- $1.67 million
May 11, 1 PM $0.0₅908
-5.31%
$-- $1.65 million
May 11, 12 PM $0.0₅959
-3.24%
$-- $1.63 million
May 11, 6 AM $0.0₅81
-1.82%
$-- $1.55 million
May 11, 5 AM $0.0₅825
+0.24%
$-- $1.54 million
May 11, 4 AM $0.0₅824
+0.28%
$-- $1.51 million
May 11, 3 AM $0.0₅822
-0.13%
$-- $1.51 million
May 11, 2 AM $0.0₅824
+0.55%
$-- $1.49 million
May 11, 1 AM $0.0₅819
+0.43%
$-- $1.5 million
May 11, 12 AM $0.0₅818
-0.47%
$-- $1.51 million
May 10, 11 PM $0.0₅821
-0.32%
$-- $1.5 million