Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.0₅821
-0.32%
$-- $1.5 million
May 10, 10 PM $0.0₅823
-1.72%
$-- $1.49 million
May 10, 9 PM $0.0₅837
+0.61%
$-- $1.45 million
May 10, 8 PM $0.0₅832
-1.58%
$-- $1.51 million
May 10, 7 PM $0.0₅846
+1.12%
$-- $1.53 million
May 10, 6 PM $0.0₅836
-0.19%
$-- $1.55 million
May 10, 5 PM $0.0₅838
+1.18%
$-- $1.55 million
May 10, 4 PM $0.0₅828
-0.12%
$-- $1.52 million
May 10, 3 PM $0.0₅829
+0.14%
$-- $1.53 million
May 10, 2 PM $0.0₅834
+0.05%
$-- $1.46 million
May 10, 1 PM $0.0₅835
+3.02%
$-- $1.45 million
May 10, 12 PM $0.0₅808
-3.51%
$-- $1.42 million
May 10, 11 AM $0.0₅836
-1.04%
$-- $1.39 million
May 10, 10 AM $0.0₅842
-0.15%
$-- $1.43 million
May 10, 9 AM $0.0₅844
+0.29%
$-- $1.44 million
May 10, 8 AM $0.0₅841
+0.42%
$-- $1.47 million
May 10, 7 AM $0.0₅837
+0.60%
$-- $1.47 million
May 10, 6 AM $0.0₅831
-0.02%
$-- $1.5 million
May 10, 5 AM $0.0₅854
+0.07%
$-- $1.54 million
May 10, 4 AM $0.0₅853
-0.44%
$-- $1.58 million
May 10, 3 AM $0.0₅856
-0.37%
$-- $1.59 million
May 10, 2 AM $0.0₅859
-2.80%
$-- $1.6 million
May 10, 1 AM $0.0₅885
-0.18%
$-- $1.57 million
May 10, 12 AM $0.0₅888
+1.60%
$-- $1.56 million
May 9, 11 PM $0.0₅873
+1.45%
$-- $1.52 million
May 9, 10 PM $0.0₅86
+0.78%
$-- $1.55 million
May 9, 9 PM $0.0₅853
+1.35%
$-- $1.58 million
May 9, 8 PM $0.0₅842
+7.35%
$-- $1.53 million
May 9, 7 PM $0.0₅783
-2.55%
$-- $1.53 million
May 9, 6 PM $0.0₅804
-0.96%
$-- $1.52 million
May 9, 5 PM $0.0₅814
-1.20%
$-- $1.48 million
May 9, 4 PM $0.0₅823
+3.54%
$-- $1.49 million
May 9, 3 PM $0.0₅798
-1.81%
$-- $1.49 million
May 9, 2 PM $0.0₅821
-0.05%
$-- $1.54 million
May 9, 1 PM $0.0₅822
+0.66%
$-- $1.55 million
May 9, 12 PM $0.0₅816
+0.34%
$-- $1.55 million
May 9, 11 AM $0.0₅813
+1.69%
$-- $1.55 million
May 9, 10 AM $0.0₅8
-0.30%
$-- $1.54 million
May 9, 9 AM $0.0₅805
-0.04%
$-- $1.55 million
May 9, 8 AM $0.0₅805
+2.16%
$-- $1.53 million
May 9, 7 AM $0.0₅788
+1.44%
$-- $1.55 million
May 9, 6 AM $0.0₅777
+5.14%
$-- $1.53 million
May 9, 5 AM $0.0₅738
-0.14%
$-- $1.47 million
May 9, 4 AM $0.0₅739
+0.30%
$-- $1.48 million
May 9, 3 AM $0.0₅732
-0.48%
$-- $1.45 million
May 9, 2 AM $0.0₅737
+0.55%
$-- $1.49 million
May 9, 1 AM $0.0₅729
-0.16%
$-- $1.52 million
May 9, 12 AM $0.0₅729
+0.57%
$-- $1.54 million
May 8, 11 PM $0.0₅725
-0.03%
$-- $1.58 million
May 8, 10 PM $0.0₅725
-0.51%
$-- $1.57 million