Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.0₅732
-0.16%
$-- $1.57 million
May 8, 8 PM $0.0₅739
-0.31%
$-- $1.61 million
May 8, 6 PM $0.0₅712
+3.67%
$-- $1.62 million
May 8, 5 PM $0.0₅684
+4.30%
$-- $1.66 million
May 8, 4 PM $0.0₅652
-0.88%
$-- $1.67 million
May 8, 3 PM $0.0₅659
+0.86%
$-- $1.67 million
May 8, 2 PM $0.0₅653
-0.43%
$-- $1.67 million
May 8, 1 PM $0.0₅656
+0.37%
$-- $1.67 million
May 8, 12 PM $0.0₅653
+0.51%
$-- $1.69 million
May 8, 11 AM $0.0₅642
+0.49%
$-- $1.7 million
May 8, 10 AM $0.0₅642
-0.06%
$-- $1.66 million
May 8, 4 AM $0.0₅791
-1.91%
$-- $1.6 million
May 8, 3 AM $0.0₅807
+0.25%
$-- $1.62 million
May 8, 2 AM $0.0₅806
-0.02%
$-- $1.57 million
May 8, 1 AM $0.0₅806
-0.63%
$-- $1.57 million
May 8, 12 AM $0.0₅811
-0.95%
$-- $1.57 million
May 7, 11 PM $0.0₅819
+0.71%
$-- $1.53 million
May 7, 10 PM $0.0₅815
+0.37%
$-- $1.51 million
May 7, 9 PM $0.0₅813
-0.48%
$-- $1.53 million
May 7, 4 PM $0.0₅875
-2.80%
$-- $1.42 million
May 7, 3 PM $0.0₅901
-5.40%
$-- $1.41 million
May 7, 2 PM $0.0₅952
+2.40%
$-- $1.4 million
May 7, 1 PM $0.0₅93
+3.61%
$-- $1.41 million
May 7, 12 PM $0.0₅854
+0.32%
$-- $1.39 million
May 7, 11 AM $0.0₅852
+0.39%
$-- $1.41 million
May 7, 10 AM $0.0₅847
-0.34%
$-- $1.4 million
May 7, 9 AM $0.0₅849
+0.07%
$-- $1.42 million
May 7, 8 AM $0.0₅848
+1.40%
$-- $1.38 million
May 7, 7 AM $0.0₅837
-0.59%
$-- $3.61 million
May 7, 6 AM $0.0₅841
+0.71%
$-- $3.57 million
May 7, 5 AM $0.0₅835
-2.68%
$-- $3.72 million
May 7, 4 AM $0.0₅86
-2.68%
$-- $3.89 million
May 7, 3 AM $0.0₅892
+0.29%
$-- $4.02 million
May 7, 2 AM $0.0₅887
+0.02%
$-- $3.98 million
May 7, 1 AM $0.0₅887
-0.24%
$-- $3.97 million
May 7, 12 AM $0.0₅889
+1.08%
$-- $3.98 million
May 6, 11 PM $0.0₅88
+1.34%
$-- $3.92 million
May 6, 10 PM $0.0₅868
+6.43%
$-- $3.86 million
May 6, 9 PM $0.0₅816
-1.67%
$-- $3.87 million
May 6, 8 PM $0.0₅833
-6.95%
$-- $4.24 million
May 6, 7 PM $0.0₅895
-1.53%
$-- $4.17 million
May 6, 6 PM $0.0₅91
-1.60%
$-- $4.18 million
May 6, 5 PM $0.0₅929
-1.25%
$-- $3.99 million
May 6, 4 PM $0.0₅941
-1.60%
$-- $4.02 million
May 6, 3 PM $0.0₅957
+0.35%
$-- $4.14 million
May 6, 2 PM $0.0₅953
+0.16%
$-- $4.03 million
May 6, 1 PM $0.0₅952
-0.95%
$-- $3.98 million
May 6, 12 PM $0.0₅96
-3.73%
$-- $3.91 million
May 6, 11 AM $0.0₅997
-1.63%
$-- $3.81 million
May 6, 10 AM $0.0000101
-1.10%
$-- $3.74 million