Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0000101
-1.10%
$-- $3.74 million
May 6, 9 AM $0.0000102
+1.58%
$-- $3.42 million
May 6, 8 AM $0.0000101
-2.21%
$-- $3.41 million
May 6, 7 AM $0.0000103
-0.21%
$-- $3.31 million
May 6, 6 AM $0.0000103
-2.44%
$-- $3.37 million
May 6, 4 AM $0.0000102
+3.34%
$-- $1.32 million
May 6, 3 AM $0.0₅982
+3.30%
$-- $2.96 million
May 6, 2 AM $0.0₅95
+0.09%
$-- $3 million
May 6, 1 AM $0.0₅949
-0.01%
$-- $3.02 million
May 6, 12 AM $0.0₅949
-1.39%
$-- $3.06 million
May 5, 11 PM $0.0₅963
+0.47%
$-- $3.07 million
May 5, 10 PM $0.0₅957
-1.72%
$-- $3.11 million
May 5, 9 PM $0.0₅967
-0.23%
$-- $3.01 million
May 5, 8 PM $0.0₅922
+3.55%
$-- $2.47 million
May 5, 7 PM $0.0₅89
+0.02%
$-- $2.41 million
May 5, 6 PM $0.0₅892
+1.08%
$-- $2.45 million
May 5, 5 PM $0.0₅883
-1.47%
$-- $2.79 million
May 5, 4 PM $0.0₅896
+1.08%
$-- $2.79 million
May 5, 3 PM $0.0₅887
-0.76%
$-- $3 million
May 5, 2 PM $0.0₅894
+0.38%
$-- $3.32 million
May 5, 1 PM $0.0₅891
+1.00%
$-- $3.58 million
May 5, 12 PM $0.0₅882
-0.32%
$-- $3.63 million
May 5, 11 AM $0.0₅885
+0.42%
$-- $3.63 million
May 5, 10 AM $0.0₅881
-0.64%
$-- $3.71 million
May 5, 9 AM $0.0₅888
-0.16%
$-- $3.91 million
May 5, 8 AM $0.0₅889
+0.16%
$-- $3.99 million
May 5, 7 AM $0.0₅888
-1.10%
$-- $4.13 million
May 5, 6 AM $0.0₅898
-0.11%
$-- $4.11 million
May 5, 5 AM $0.0₅899
+0.11%
$-- $4.09 million
May 5, 4 AM $0.0₅897
-0.34%
$-- $4.11 million
May 5, 3 AM $0.0₅896
+5.68%
$-- $4.13 million
May 5, 2 AM $0.0₅847
+1.98%
$-- $4.11 million
May 5, 1 AM $0.0₅831
+0.88%
$-- $4.11 million
May 5, 12 AM $0.0₅824
+0.15%
$-- $4.08 million
May 4, 11 PM $0.0₅822
-0.75%
$-- $4.09 million
May 4, 10 PM $0.0₅83
+0.00%
$-- $4.1 million
May 4, 9 PM $0.0₅83
-0.13%
$-- $4.22 million
May 4, 3 PM $0.0₅998
-0.27%
$-- $4.86 million
May 4, 2 PM $0.0₅997
+10.78%
$-- $4.97 million
May 4, 1 PM $0.0₅999
+0.04%
$-- $5.18 million
May 4, 12 PM $0.0₅999
-1.37%
$-- $5.51 million
May 4, 11 AM $0.0000101
-0.45%
$-- $6.03 million
May 4, 10 AM $0.0000102
-9.74%
$-- $6.93 million
May 4, 9 AM $0.0000113
-1.52%
$-- $6.91 million
May 4, 8 AM $0.0000115
+0.57%
$-- $6.89 million
May 4, 7 AM $0.0000114
+0.25%
$-- $6.83 million
May 4, 6 AM $0.0000114
-0.15%
$-- $6.82 million
May 4, 5 AM $0.0000114
-0.53%
$-- $6.87 million
May 4, 4 AM $0.0000114
-0.99%
$-- $6.86 million
May 4, 3 AM $0.0000116
-0.33%
$-- $6.89 million