Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.0000116
+1.76%
$-- $6.93 million
May 4, 1 AM $0.0000114
+2.13%
$-- $6.92 million
May 4, 12 AM $0.0000112
-0.24%
$-- $6.92 million
May 3, 11 PM $0.0000112
+1.06%
$-- $6.97 million
May 3, 10 PM $0.0000112
+0.25%
$-- $7.18 million
May 3, 5 PM $0.0000106
+0.94%
$-- $8.58 million
May 3, 4 PM $0.0000105
-4.77%
$-- $8.47 million
May 3, 10 AM $0.0₅972
-0.30%
$-- $5.51 million
May 3, 9 AM $0.0₅975
+0.84%
$-- $5.44 million
May 3, 8 AM $0.0₅967
-0.04%
$-- $5.34 million
May 3, 7 AM $0.0₅968
+0.07%
$-- $5.28 million
May 3, 6 AM $0.0₅967
-2.00%
$-- $5.2 million
May 3, 5 AM $0.0₅987
-1.11%
$-- $5.16 million
May 3, 4 AM $0.0₅998
-0.24%
$-- $5.2 million
May 3, 3 AM $0.00001
+1.20%
$-- $5.52 million
May 3, 2 AM $0.0₅988
-1.23%
$-- $5.91 million
May 3, 1 AM $0.00001
-1.08%
$-- $5.9 million
May 3, 12 AM $0.0000101
+0.30%
$-- $5.95 million
May 2, 11 PM $0.0000101
+0.98%
$-- $5.98 million
May 2, 10 PM $0.0₅999
-6.48%
$-- $5.8 million
May 2, 9 PM $0.0000108
-2.88%
$-- $5.53 million
May 2, 7 PM $0.0₅867
-0.19%
$-- $3.73 million
May 2, 6 PM $0.0₅833
-0.29%
$-- $3.4 million
May 2, 5 PM $0.0₅835
-0.09%
$-- $3.39 million
May 2, 4 PM $0.0₅836
+0.20%
$-- $3.39 million
May 2, 3 PM $0.0₅834
-0.37%
$-- $3.6 million
May 2, 2 PM $0.0₅838
+1.54%
$-- $3.82 million
May 2, 1 PM $0.0₅825
-0.09%
$-- $3.85 million
May 2, 12 PM $0.0₅826
-0.68%
$-- $3.78 million
May 2, 11 AM $0.0₅832
-0.03%
$-- $3.78 million
May 2, 10 AM $0.0₅833
+0.08%
$-- $3.78 million
May 2, 9 AM $0.0₅832
+0.25%
$-- $3.73 million
May 2, 8 AM $0.0₅83
+1.85%
$-- $1.44 million
May 2, 2 AM $0.0₅745
+0.12%
$-- $1.43 million
May 2, 1 AM $0.0₅744
+1.09%
$-- $1.41 million
May 2, 12 AM $0.0₅737
+4.30%
$-- $1.44 million
May 1, 11 PM $0.0₅706
-0.20%
$-- $1.4 million
May 1, 10 PM $0.0₅706
-0.06%
$-- $1.41 million
May 1, 9 PM $0.0₅706
-2.08%
$-- $1.4 million
May 1, 8 PM $0.0₅721
-0.46%
$-- $1.39 million
May 1, 7 PM $0.0₅726
-0.87%
$-- $1.39 million
May 1, 6 PM $0.0₅732
-0.61%
$-- $1.35 million
May 1, 5 PM $0.0₅736
+0.63%
$-- $1.4 million
May 1, 3 PM $0.0₅671
-0.18%
$-- $1.4 million
May 1, 2 PM $0.0₅672
-0.87%
$-- $1.42 million
May 1, 1 PM $0.0₅675
+0.00%
$-- $1.43 million
May 1, 12 PM $0.0₅612
+0.28%
$-- $1.46 million
May 1, 11 AM $0.0₅61
+0.10%
$-- $1.44 million
May 1, 10 AM $0.0₅609
+0.49%
$-- $1.47 million
May 1, 9 AM $0.0₅605
+1.20%
$-- $1.46 million