nookplot Historical Data

NOOK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅663
-0.36%
$ -- $ 1.55 million
Apr 26, 12 AM $ 0.0₅666
-0.10%
$ -- $ 1.57 million
Apr 25, 6 PM $ 0.0₅573
+0.00%
$ -- $ 1.73 million
Apr 25, 4 PM $ 0.0₅572
+0.53%
$ -- $ 1.69 million
Apr 25, 2 PM $ 0.0₅595
-1.21%
$ -- $ 1.72 million
Apr 25, 1 PM $ 0.0₅574
+0.35%
$ -- $ 1.77 million
Apr 25, 12 PM $ 0.0₅573
+3.15%
$ -- $ 1.77 million
Apr 25, 11 AM $ 0.0₅557
+0.67%
$ -- $ 1.72 million
Apr 25, 10 AM $ 0.0₅552
-0.24%
$ -- $ 1.7 million
Apr 25, 9 AM $ 0.0₅553
+0.18%
$ -- $ 1.72 million
Apr 25, 8 AM $ 0.0₅533
+2.13%
$ -- $ 1.67 million
Apr 25, 7 AM $ 0.0₅522
+2.47%
$ -- $ 1.66 million
Apr 25, 6 AM $ 0.0₅509
+0.00%
$ -- $ 1.67 million
Apr 25, 5 AM $ 0.0₅509
+0.00%
$ -- $ 1.74 million
Apr 24, 11 PM $ 0.0₅751
-0.87%
$ -- $ 1.64 million
Apr 24, 10 PM $ 0.0₅773
-4.13%
$ -- $ 1.65 million
Apr 24, 9 PM $ 0.0₅808
+1.94%
$ -- $ 1.64 million
Apr 24, 8 PM $ 0.0₅789
+0.70%
$ -- $ 1.55 million
Apr 24, 2 PM $ 0.0₅381
-0.18%
$ -- $ 1.45 million
Apr 24, 1 PM $ 0.0₅384
+0.26%
$ -- $ 1.44 million
Apr 24, 12 PM $ 0.0₅38
-1.17%
$ -- $ 1.42 million
Apr 24, 11 AM $ 0.0₅384
+4.12%
$ -- $ 1.48 million
Apr 24, 10 AM $ 0.0₅369
+1.48%
$ -- $ 1.47 million
Apr 24, 9 AM $ 0.0₅364
-2.23%
$ -- $ 1.48 million
Apr 24, 8 AM $ 0.0₅374
+2.44%
$ -- $ 1.51 million
Apr 24, 7 AM $ 0.0₅365
-4.25%
$ -- $ 1.53 million
Apr 24, 1 AM $ 0.0₅474
-0.90%
$ -- $ 1.65 million
Apr 24, 12 AM $ 0.0₅478
-3.28%
$ -- $ 1.63 million
Apr 23, 11 PM $ 0.0₅494
+0.49%
$ -- $ 1.63 million
Apr 23, 10 PM $ 0.0₅492
+0.39%
$ -- $ 1.6 million
Apr 23, 9 PM $ 0.0₅493
+0.80%
$ -- $ 1.62 million
Apr 23, 8 PM $ 0.0₅489
+2.71%
$ -- $ 1.63 million
Apr 23, 7 PM $ 0.0₅474
-0.23%
$ -- $ 1.64 million
Apr 23, 6 PM $ 0.0₅473
+0.34%
$ -- $ 1.65 million
Apr 23, 5 PM $ 0.0₅472
-0.49%
$ -- $ 1.68 million
Apr 23, 4 PM $ 0.0₅474
-7.29%
$ -- $ 1.68 million
Apr 23, 3 PM $ 0.0₅511
-2.94%
$ -- $ 1.68 million
Apr 23, 2 PM $ 0.0₅527
+7.16%
$ -- $ 1.68 million
Apr 23, 1 PM $ 0.0₅493
-7.95%
$ -- $ 1.66 million
Apr 23, 12 PM $ 0.0₅537
+0.32%
$ -- $ 1.67 million
Apr 23, 11 AM $ 0.0₅537
-0.02%
$ -- $ 1.68 million
Apr 23, 10 AM $ 0.0₅537
-0.76%
$ -- $ 1.67 million
Apr 23, 9 AM $ 0.0₅541
-0.75%
$ -- $ 1.64 million
Apr 23, 8 AM $ 0.0₅546
-0.31%
$ -- $ 1.63 million
Apr 23, 7 AM $ 0.0₅547
-1.62%
$ -- $ 1.64 million
Apr 23, 6 AM $ 0.0₅555
+0.76%
$ -- $ 1.64 million
Apr 23, 5 AM $ 0.0₅552
-1.18%
$ -- $ 1.62 million
Apr 23, 4 AM $ 0.0₅558
+0.13%
$ -- $ 1.61 million
Apr 23, 3 AM $ 0.0₅556
+0.32%
$ -- $ 1.61 million
Apr 23, 2 AM $ 0.0₅554
-3.32%
$ -- $ 1.61 million