Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0₅29
+0.35%
$-- $805,591
Sep 11, 7 AM $0.0₅289
+1.76%
$-- $803,965
Sep 11, 6 AM $0.0₅284
-0.35%
$-- $810,986
Sep 11, 5 AM $0.0₅284
+0.00%
$-- $801,069
Sep 11, 4 AM $0.0₅284
+0.71%
$-- $780,257
Sep 11, 3 AM $0.0₅282
+0.00%
$-- $812,126
Sep 11, 2 AM $0.0₅282
+0.00%
$-- $804,146
Sep 11, 1 AM $0.0₅282
-0.70%
$-- $803,069
Sep 11, 12 AM $0.0₅284
-5.02%
$-- $800,588
Sep 10, 11 PM $0.0₅298
-0.67%
$-- $820,520
Sep 10, 10 PM $0.0₅299
+0.67%
$-- $805,248
Sep 10, 9 PM $0.0₅298
+0.34%
$-- $800,186
Sep 10, 8 PM $0.0₅297
-0.34%
$-- $776,438
Sep 10, 7 PM $0.0₅297
-0.67%
$-- $770,181
Sep 10, 6 PM $0.0₅298
+0.00%
$-- $752,763
Sep 10, 5 PM $0.0₅298
+1.02%
$-- $759,551
Sep 10, 4 PM $0.0₅295
+0.00%
$-- $758,406
Sep 10, 3 PM $0.0₅294
+0.00%
$-- $752,531
Sep 10, 2 PM $0.0₅294
+0.34%
$-- $771,868
Sep 10, 1 PM $0.0₅293
+0.34%
$-- $781,169
Sep 10, 12 PM $0.0₅291
-1.69%
$-- $791,515
Sep 10, 11 AM $0.0₅297
+0.00%
$-- $823,235
Sep 10, 10 AM $0.0₅297
-0.34%
$-- $823,977
Sep 10, 9 AM $0.0₅297
+1.71%
$-- $838,475
Sep 10, 8 AM $0.0₅292
+0.00%
$-- $800,520
Sep 10, 7 AM $0.0₅292
-0.34%
$-- $797,153
Sep 10, 6 AM $0.0₅293
+0.00%
$-- $773,830
Sep 10, 5 AM $0.0₅293
+0.00%
$-- $759,693
Sep 10, 4 AM $0.0₅293
-1.01%
$-- $754,422
Sep 10, 3 AM $0.0₅295
-0.34%
$-- $716,656
Sep 10, 2 AM $0.0₅295
+0.34%
$-- $697,541
Sep 10, 1 AM $0.0₅294
-0.68%
$-- $670,464
Sep 10, 12 AM $0.0₅296
-0.34%
$-- $648,903
Sep 9, 11 PM $0.0₅297
+1.02%
$-- $610,804
Sep 9, 10 PM $0.0₅294
-2.33%
$-- $592,969
Sep 9, 9 PM $0.0₅3
-0.66%
$-- $581,167
Sep 9, 8 PM $0.0₅302
+0.33%
$-- $566,558
Sep 9, 7 PM $0.0₅301
-0.99%
$-- $549,227
Sep 9, 6 PM $0.0₅325
-0.31%
$-- $545,390
Sep 9, 5 PM $0.0₅326
-0.31%
$-- $514,395
Sep 9, 4 PM $0.0₅326
+0.00%
$-- $498,484
Sep 9, 3 PM $0.0₅327
-0.30%
$-- $481,224
Sep 9, 2 PM $0.0₅326
-0.31%
$-- $446,486
Sep 9, 1 PM $0.0₅328
-0.30%
$-- $436,998
Sep 9, 12 PM $0.0₅328
+0.00%
$-- $398,011
Sep 9, 11 AM $0.0₅328
+0.61%
$-- $362,307
Sep 9, 10 AM $0.0₅325
-7.41%
$-- $338,876
Sep 9, 9 AM $0.0₅351
+0.29%
$-- $308,276
Sep 9, 8 AM $0.0₅346
+0.58%
$-- $316,432
Sep 9, 7 AM $0.0₅343
+0.00%
$-- $317,191