nookplot Historical Data

NOOK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000138
+1.67%
$ -- $ 369,316
Jun 12, 8 AM $ 0.0000135
+3.12%
$ -- $ 371,217
Jun 12, 7 AM $ 0.0000131
-1.28%
$ -- $ 373,144
Jun 12, 6 AM $ 0.0000133
-0.80%
$ -- $ 371,926
Jun 12, 12 AM $ 0.0000156
-0.43%
$ -- $ 378,455
Jun 11, 11 PM $ 0.0000158
-1.71%
$ -- $ 381,306
Jun 11, 10 PM $ 0.000016
+0.23%
$ -- $ 382,350
Jun 11, 9 PM $ 0.0000159
-0.15%
$ -- $ 385,909
Jun 11, 8 PM $ 0.000016
-0.79%
$ -- $ 385,462
Jun 11, 7 PM $ 0.0000161
-0.20%
$ -- $ 382,720
Jun 11, 6 PM $ 0.0000161
+5.82%
$ -- $ 383,654
Jun 11, 5 PM $ 0.0000151
+6.42%
$ -- $ 384,034
Jun 11, 4 PM $ 0.0000151
-2.89%
$ -- $ 382,022
Jun 11, 3 PM $ 0.0000154
-0.59%
$ -- $ 381,808
Jun 11, 2 PM $ 0.0000155
-0.15%
$ -- $ 385,619
Jun 11, 1 PM $ 0.0000155
-3.36%
$ -- $ 386,476
Jun 11, 12 PM $ 0.0000161
-1.26%
$ -- $ 388,001
Jun 11, 11 AM $ 0.0000164
+0.76%
$ -- $ 391,457
Jun 11, 10 AM $ 0.0000162
-0.47%
$ -- $ 392,045
Jun 11, 9 AM $ 0.0000163
-0.32%
$ -- $ 393,709
Jun 11, 8 AM $ 0.0000162
-4.47%
$ -- $ 393,567
Jun 11, 7 AM $ 0.000017
-0.75%
$ -- $ 392,131
Jun 11, 6 AM $ 0.0000165
+1.66%
$ -- $ 391,273
Jun 11, 5 AM $ 0.0000163
+1.81%
$ -- $ 382,663
Jun 11, 4 AM $ 0.000016
+3.72%
$ -- $ 379,536
Jun 11, 3 AM $ 0.0000154
-0.22%
$ -- $ 378,468
Jun 11, 2 AM $ 0.0000154
-0.21%
$ -- $ 381,222
Jun 11, 1 AM $ 0.0000154
-0.33%
$ -- $ 378,197
Jun 11, 12 AM $ 0.0000158
+3.77%
$ -- $ 381,926
Jun 10, 11 PM $ 0.0000153
+0.14%
$ -- $ 378,883
Jun 10, 10 PM $ 0.0000152
+2.08%
$ -- $ 380,232
Jun 10, 9 PM $ 0.0000149
-2.25%
$ -- $ 381,256
Jun 10, 8 PM $ 0.0000155
+0.83%
$ -- $ 379,955
Jun 10, 7 PM $ 0.0000143
+5.19%
$ -- $ 326,171
Jun 10, 6 PM $ 0.0000136
+0.49%
$ -- $ 381,625
Jun 10, 5 PM $ 0.0000136
-0.61%
$ -- $ 377,092
Jun 10, 4 PM $ 0.0000137
-2.36%
$ -- $ 384,153
Jun 10, 3 PM $ 0.000014
+2.24%
$ -- $ 381,267
Jun 10, 2 PM $ 0.0000137
-2.89%
$ -- $ 383,564
Jun 10, 1 PM $ 0.0000141
+0.83%
$ -- $ 376,434
Jun 10, 12 PM $ 0.0000139
-2.73%
$ -- $ 375,977
Jun 10, 11 AM $ 0.0000142
-2.30%
$ -- $ 378,370
Jun 10, 10 AM $ 0.0000146
+0.30%
$ -- $ 378,254
Jun 10, 9 AM $ 0.0000145
+0.22%
$ -- $ 380,275
Jun 10, 8 AM $ 0.0000145
+4.84%
$ -- $ 381,269
Jun 10, 7 AM $ 0.0000139
+1.93%
$ -- $ 378,894
Jun 10, 6 AM $ 0.0000136
+0.30%
$ -- $ 376,415
Jun 10, 5 AM $ 0.0000135
-5.84%
$ -- $ 376,798
Jun 10, 4 AM $ 0.0000144
-0.19%
$ -- $ 381,789
Jun 10, 3 AM $ 0.0000144
+0.20%
$ -- $ 379,398