Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0₅605
+1.20%
$-- $1.46 million
May 1, 8 AM $0.0₅599
+0.23%
$-- $1.47 million
May 1, 7 AM $0.0₅597
+0.35%
$-- $1.47 million
May 1, 6 AM $0.0₅595
-0.40%
$-- $1.51 million
May 1, 5 AM $0.0₅598
+0.32%
$-- $1.52 million
May 1, 4 AM $0.0₅595
+0.25%
$-- $1.53 million
May 1, 3 AM $0.0₅594
+1.57%
$-- $1.5 million
May 1, 2 AM $0.0₅585
+0.10%
$-- $1.48 million
May 1, 1 AM $0.0₅585
-0.15%
$-- $1.53 million
May 1, 12 AM $0.0₅586
+0.55%
$-- $1.54 million
Apr 30, 11 PM $0.0₅584
+4.62%
$-- $1.56 million
Apr 30, 10 PM $0.0₅557
+0.20%
$-- $1.58 million
Apr 30, 9 PM $0.0₅554
-4.19%
$-- $1.62 million
Apr 30, 8 PM $0.0₅577
-0.35%
$-- $1.64 million
Apr 30, 7 PM $0.0₅578
+0.75%
$-- $1.63 million
Apr 30, 6 PM $0.0₅574
-1.15%
$-- $1.66 million
Apr 30, 5 PM $0.0₅583
+2.17%
$-- $1.69 million
Apr 30, 4 PM $0.0₅571
+2.70%
$-- $1.74 million
Apr 30, 3 PM $0.0₅553
+0.20%
$-- $1.77 million
Apr 30, 2 PM $0.0₅553
+0.04%
$-- $1.75 million
Apr 30, 1 PM $0.0₅554
+0.31%
$-- $1.75 million
Apr 30, 12 PM $0.0₅554
-1.23%
$-- $1.73 million
Apr 30, 11 AM $0.0₅561
+0.20%
$-- $1.74 million
Apr 30, 10 AM $0.0₅56
-0.18%
$-- $1.76 million
Apr 30, 9 AM $0.0₅562
+0.27%
$-- $1.77 million
Apr 30, 8 AM $0.0₅561
+0.56%
$-- $1.74 million
Apr 30, 7 AM $0.0₅558
+0.45%
$-- $1.74 million
Apr 30, 6 AM $0.0₅556
-0.07%
$-- $1.73 million
Apr 30, 5 AM $0.0₅556
+0.49%
$-- $1.71 million
Apr 30, 4 AM $0.0₅553
-0.70%
$-- $1.69 million
Apr 30, 3 AM $0.0₅557
+0.38%
$-- $1.72 million
Apr 30, 2 AM $0.0₅556
-0.04%
$-- $1.69 million
Apr 30, 1 AM $0.0₅556
+0.32%
$-- $1.71 million
Apr 30, 12 AM $0.0₅556
+1.29%
$-- $1.71 million
Apr 29, 11 PM $0.0₅549
-0.34%
$-- $1.68 million
Apr 29, 10 PM $0.0₅55
-1.27%
$-- $1.66 million
Apr 29, 9 PM $0.0₅536
-0.37%
$-- $1.65 million
Apr 29, 8 PM $0.0₅538
+4.00%
$-- $1.63 million
Apr 29, 7 PM $0.0₅506
-1.27%
$-- $1.63 million
Apr 29, 6 PM $0.0₅512
-1.33%
$-- $1.61 million
Apr 29, 5 PM $0.0₅518
+0.90%
$-- $1.56 million
Apr 29, 4 PM $0.0₅514
-1.55%
$-- $1.53 million
Apr 29, 3 PM $0.0₅521
-2.91%
$-- $1.47 million
Apr 29, 2 PM $0.0₅537
-2.38%
$-- $1.46 million
Apr 29, 1 PM $0.0₅551
+1.60%
$-- $1.45 million
Apr 29, 12 PM $0.0₅543
-0.91%
$-- $1.46 million
Apr 29, 11 AM $0.0₅549
-1.33%
$-- $1.45 million
Apr 29, 10 AM $0.0₅557
-1.68%
$-- $1.44 million
Apr 29, 9 AM $0.0₅566
+0.50%
$-- $1.43 million
Apr 29, 8 AM $0.0₅561
+1.43%
$-- $1.45 million