Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.0₅561
+1.43%
$-- $1.45 million
Apr 29, 7 AM $0.0₅553
+0.22%
$-- $1.46 million
Apr 29, 6 AM $0.0₅552
-1.13%
$-- $1.5 million
Apr 29, 5 AM $0.0₅558
-0.23%
$-- $1.46 million
Apr 29, 4 AM $0.0₅559
+0.90%
$-- $1.44 million
Apr 29, 3 AM $0.0₅517
+0.00%
$-- $1.45 million
Apr 28, 9 PM $0.0₅571
+0.21%
$-- $1.42 million
Apr 28, 8 PM $0.0₅569
-0.11%
$-- $1.46 million
Apr 28, 7 PM $0.0₅569
+0.23%
$-- $1.47 million
Apr 28, 6 PM $0.0₅568
-0.12%
$-- $1.49 million
Apr 28, 5 PM $0.0₅569
+0.26%
$-- $1.53 million
Apr 28, 4 PM $0.0₅566
-1.56%
$-- $1.57 million
Apr 28, 3 PM $0.0₅574
+0.44%
$-- $1.61 million
Apr 28, 2 PM $0.0₅569
-1.56%
$-- $1.64 million
Apr 28, 1 PM $0.0₅578
-0.64%
$-- $1.6 million
Apr 28, 12 PM $0.0₅582
-0.80%
$-- $1.58 million
Apr 28, 11 AM $0.0₅586
+1.19%
$-- $1.6 million
Apr 28, 10 AM $0.0₅579
-0.33%
$-- $1.58 million
Apr 28, 9 AM $0.0₅58
+0.21%
$-- $1.6 million
Apr 28, 8 AM $0.0₅576
+0.28%
$-- $1.64 million
Apr 28, 7 AM $0.0₅573
+0.24%
$-- $1.6 million
Apr 28, 6 AM $0.0₅571
+1.64%
$-- $1.55 million
Apr 28, 5 AM $0.0₅562
-0.07%
$-- $1.59 million
Apr 28, 4 AM $0.0₅561
-0.46%
$-- $1.58 million
Apr 28, 3 AM $0.0₅562
-0.16%
$-- $1.57 million
Apr 28, 2 AM $0.0₅585
-4.33%
$-- $1.57 million
Apr 28, 12 AM $0.0₅6
+0.49%
$-- $1.6 million
Apr 27, 11 PM $0.0₅597
-0.85%
$-- $1.61 million
Apr 27, 10 PM $0.0₅602
+0.64%
$-- $1.63 million
Apr 27, 9 PM $0.0₅599
-0.33%
$-- $1.59 million
Apr 27, 8 PM $0.0₅601
+0.72%
$-- $1.55 million
Apr 27, 7 PM $0.0₅597
-0.13%
$-- $1.55 million
Apr 27, 6 PM $0.0₅598
-0.22%
$-- $1.52 million
Apr 27, 5 PM $0.0₅598
-1.92%
$-- $1.51 million
Apr 27, 4 PM $0.0₅61
-0.02%
$-- $1.49 million
Apr 27, 3 PM $0.0₅616
-10.76%
$-- $1.47 million
Apr 27, 2 PM $0.0₅691
+0.54%
$-- $1.45 million
Apr 27, 1 PM $0.0₅687
+0.01%
$-- $1.47 million
Apr 27, 12 PM $0.0₅687
-0.54%
$-- $1.5 million
Apr 27, 11 AM $0.0₅691
-0.01%
$-- $1.5 million
Apr 27, 10 AM $0.0₅689
-0.16%
$-- $1.49 million
Apr 27, 9 AM $0.0₅69
-0.10%
$-- $1.46 million
Apr 27, 8 AM $0.0₅691
-0.12%
$-- $1.41 million
Apr 27, 7 AM $0.0₅69
-0.23%
$-- $1.44 million
Apr 27, 6 AM $0.0₅692
+0.33%
$-- $1.49 million
Apr 27, 5 AM $0.0₅689
+3.13%
$-- $1.49 million
Apr 27, 4 AM $0.0₅668
+0.13%
$-- $1.52 million
Apr 27, 3 AM $0.0₅667
+0.21%
$-- $1.57 million
Apr 27, 2 AM $0.0₅666
-0.14%
$-- $1.58 million
Apr 27, 1 AM $0.0₅665
+0.83%
$-- $1.57 million