Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0₅66
-5.64%
$-- $1.56 million
Apr 26, 11 PM $0.0₅768
+0.00%
$-- $1.52 million
Apr 26, 10 PM $0.0₅769
+11.50%
$-- $1.53 million
Apr 26, 9 PM $0.0₅691
+2.13%
$-- $1.56 million
Apr 26, 8 PM $0.0₅677
+5.14%
$-- $1.6 million
Apr 26, 7 PM $0.0₅644
+0.61%
$-- $1.57 million
Apr 26, 6 PM $0.0₅641
+0.34%
$-- $1.58 million
Apr 26, 5 PM $0.0₅639
-2.49%
$-- $1.58 million
Apr 26, 4 PM $0.0₅656
-0.35%
$-- $1.57 million
Apr 26, 3 PM $0.0₅658
+0.58%
$-- $1.58 million
Apr 26, 2 PM $0.0₅654
-0.77%
$-- $1.57 million
Apr 26, 1 PM $0.0₅66
+0.05%
$-- $1.55 million
Apr 26, 12 PM $0.0₅66
-0.12%
$-- $1.54 million
Apr 26, 11 AM $0.0₅661
+0.12%
$-- $1.54 million
Apr 26, 10 AM $0.0₅662
-0.03%
$-- $1.57 million
Apr 26, 9 AM $0.0₅664
+0.06%
$-- $1.6 million
Apr 26, 8 AM $0.0₅667
+0.23%
$-- $1.64 million
Apr 26, 7 AM $0.0₅665
+0.03%
$-- $1.66 million
Apr 26, 6 AM $0.0₅663
-0.78%
$-- $1.61 million
Apr 26, 5 AM $0.0₅668
+3.29%
$-- $1.53 million
Apr 26, 4 AM $0.0₅648
-2.34%
$-- $1.52 million
Apr 26, 3 AM $0.0₅663
+0.15%
$-- $1.49 million
Apr 26, 2 AM $0.0₅662
-0.14%
$-- $1.51 million
Apr 26, 1 AM $0.0₅663
-0.36%
$-- $1.55 million
Apr 26, 12 AM $0.0₅666
-0.10%
$-- $1.57 million
Apr 25, 6 PM $0.0₅573
+0.00%
$-- $1.73 million
Apr 25, 4 PM $0.0₅572
+0.53%
$-- $1.69 million
Apr 25, 2 PM $0.0₅595
-1.21%
$-- $1.72 million
Apr 25, 1 PM $0.0₅574
+0.35%
$-- $1.77 million
Apr 25, 12 PM $0.0₅573
+3.15%
$-- $1.77 million
Apr 25, 11 AM $0.0₅557
+0.67%
$-- $1.72 million
Apr 25, 10 AM $0.0₅552
-0.24%
$-- $1.7 million
Apr 25, 9 AM $0.0₅553
+0.18%
$-- $1.72 million
Apr 25, 8 AM $0.0₅533
+2.13%
$-- $1.67 million
Apr 25, 7 AM $0.0₅522
+2.47%
$-- $1.66 million
Apr 25, 6 AM $0.0₅509
+0.00%
$-- $1.67 million
Apr 25, 5 AM $0.0₅509
+0.00%
$-- $1.74 million
Apr 24, 11 PM $0.0₅751
-0.87%
$-- $1.64 million
Apr 24, 10 PM $0.0₅773
-4.13%
$-- $1.65 million
Apr 24, 9 PM $0.0₅808
+1.94%
$-- $1.64 million
Apr 24, 8 PM $0.0₅789
+0.70%
$-- $1.55 million
Apr 24, 2 PM $0.0₅381
-0.18%
$-- $1.45 million
Apr 24, 1 PM $0.0₅384
+0.26%
$-- $1.44 million
Apr 24, 12 PM $0.0₅38
-1.17%
$-- $1.42 million
Apr 24, 11 AM $0.0₅384
+4.12%
$-- $1.48 million
Apr 24, 10 AM $0.0₅369
+1.48%
$-- $1.47 million
Apr 24, 9 AM $0.0₅364
-2.23%
$-- $1.48 million
Apr 24, 8 AM $0.0₅374
+2.44%
$-- $1.51 million
Apr 24, 7 AM $0.0₅365
-4.25%
$-- $1.53 million
Apr 24, 1 AM $0.0₅474
-0.90%
$-- $1.65 million