Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.0₅606
+0.13%
$-- $1.67 million
Apr 21, 5 PM $0.0₅606
+1.49%
$-- $1.69 million
Apr 21, 4 PM $0.0₅596
-0.10%
$-- $1.64 million
Apr 21, 3 PM $0.0₅595
-0.73%
$-- $1.69 million
Apr 21, 2 PM $0.0₅602
-1.22%
$-- $1.7 million
Apr 21, 1 PM $0.0₅609
-0.41%
$-- $1.74 million
Apr 21, 12 PM $0.0₅611
-1.31%
$-- $1.72 million
Apr 21, 11 AM $0.0₅62
-1.76%
$-- $1.71 million
Apr 21, 10 AM $0.0₅637
-2.02%
$-- $1.71 million
Apr 21, 9 AM $0.0₅651
-0.09%
$-- $1.7 million
Apr 21, 8 AM $0.0₅651
-0.53%
$-- $1.69 million
Apr 21, 7 AM $0.0₅654
+0.00%
$-- $1.68 million
Apr 21, 6 AM $0.0₅653
+0.40%
$-- $1.68 million
Apr 21, 5 AM $0.0₅651
+0.49%
$-- $1.7 million
Apr 21, 4 AM $0.0₅648
-1.28%
$-- $1.69 million
Apr 21, 3 AM $0.0₅657
-0.27%
$-- $1.67 million
Apr 21, 2 AM $0.0₅659
-0.09%
$-- $1.63 million
Apr 21, 1 AM $0.0₅658
+1.35%
$-- $1.65 million
Apr 21, 12 AM $0.0₅649
+1.14%
$-- $1.64 million
Apr 20, 11 PM $0.0₅641
-0.70%
$-- $1.66 million
Apr 20, 10 PM $0.0₅645
-0.92%
$-- $1.66 million
Apr 20, 9 PM $0.0₅651
+0.82%
$-- $1.62 million
Apr 20, 8 PM $0.0₅643
+0.55%
$-- $1.61 million
Apr 20, 7 PM $0.0₅641
+0.49%
$-- $1.65 million
Apr 20, 6 PM $0.0₅639
+2.32%
$-- $1.64 million
Apr 20, 5 PM $0.0₅621
+0.55%
$-- $1.64 million
Apr 20, 4 PM $0.0₅618
-0.52%
$-- $1.65 million
Apr 20, 3 PM $0.0₅621
+1.16%
$-- $1.62 million
Apr 20, 2 PM $0.0₅617
-0.16%
$-- $1.61 million
Apr 20, 1 PM $0.0₅617
-0.88%
$-- $1.58 million
Apr 20, 12 PM $0.0₅623
+0.42%
$-- $1.57 million
Apr 20, 11 AM $0.0₅621
+0.16%
$-- $1.58 million
Apr 20, 10 AM $0.0₅622
-1.68%
$-- $1.59 million
Apr 20, 9 AM $0.0₅633
-1.06%
$-- $1.6 million
Apr 20, 8 AM $0.0₅641
+10.17%
$-- $1.59 million
Apr 20, 7 AM $0.0₅582
+0.50%
$-- $1.59 million
Apr 20, 6 AM $0.0₅578
-0.70%
$-- $1.61 million
Apr 20, 5 AM $0.0₅581
-0.09%
$-- $1.62 million
Apr 20, 4 AM $0.0₅581
-0.33%
$-- $1.61 million
Apr 20, 3 AM $0.0₅583
+0.93%
$-- $1.6 million
Apr 20, 2 AM $0.0₅579
+0.12%
$-- $1.63 million
Apr 20, 1 AM $0.0₅578
+0.50%
$-- $1.58 million
Apr 20, 12 AM $0.0₅577
+2.47%
$-- $1.6 million
Apr 19, 11 PM $0.0₅562
+0.86%
$-- $1.57 million
Apr 19, 10 PM $0.0₅558
+0.50%
$-- $1.58 million
Apr 19, 9 PM $0.0₅562
-4.44%
$-- $1.58 million
Apr 19, 8 PM $0.0₅588
+1.01%
$-- $1.57 million
Apr 19, 7 PM $0.0₅583
-0.14%
$-- $1.53 million
Apr 19, 6 PM $0.0₅624
+1.96%
$-- $1.51 million
Apr 19, 5 PM $0.0₅613
-2.09%
$-- $1.5 million