Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0₅624
+1.96%
$-- $1.51 million
Apr 19, 5 PM $0.0₅613
-2.09%
$-- $1.5 million
Apr 19, 4 PM $0.0₅626
+2.49%
$-- $1.54 million
Apr 19, 3 PM $0.0₅627
-2.67%
$-- $1.56 million
Apr 19, 2 PM $0.0₅689
-1.54%
$-- $1.53 million
Apr 19, 1 PM $0.0₅701
+0.43%
$-- $1.53 million
Apr 19, 12 PM $0.0₅697
+0.69%
$-- $1.55 million
Apr 19, 11 AM $0.0₅692
+0.95%
$-- $1.52 million
Apr 19, 10 AM $0.0₅687
+0.22%
$-- $1.49 million
Apr 19, 9 AM $0.0₅685
-1.21%
$-- $1.51 million
Apr 19, 8 AM $0.0₅695
+1.00%
$-- $1.51 million
Apr 19, 7 AM $0.0₅689
-1.23%
$-- $1.46 million
Apr 19, 6 AM $0.0₅708
+5.72%
$-- $1.42 million
Apr 19, 5 AM $0.0₅669
-0.07%
$-- $1.42 million
Apr 19, 4 AM $0.0₅669
-0.15%
$-- $1.46 million
Apr 19, 3 AM $0.0₅671
-0.21%
$-- $1.45 million
Apr 19, 2 AM $0.0₅675
-1.04%
$-- $1.42 million
Apr 19, 1 AM $0.0₅681
+7.16%
$-- $1.46 million
Apr 19, 12 AM $0.0₅635
+1.91%
$-- $1.46 million
Apr 18, 11 PM $0.0₅622
+0.47%
$-- $1.47 million
Apr 18, 10 PM $0.0₅619
+0.00%
$-- $1.48 million
Apr 18, 9 PM $0.0₅619
-0.37%
$-- $1.48 million
Apr 18, 8 PM $0.0₅621
-0.83%
$-- $1.46 million
Apr 18, 7 PM $0.0₅625
-5.16%
$-- $1.48 million
Apr 18, 6 PM $0.0₅66
+0.02%
$-- $1.51 million
Apr 18, 5 PM $0.0₅659
-0.69%
$-- $1.49 million
Apr 18, 4 PM $0.0₅664
+0.76%
$-- $1.48 million
Apr 18, 3 PM $0.0₅66
-0.32%
$-- $1.49 million
Apr 18, 2 PM $0.0₅663
-2.37%
$-- $1.53 million
Apr 18, 1 PM $0.0₅679
-0.35%
$-- $1.57 million
Apr 18, 12 PM $0.0₅681
-4.81%
$-- $1.6 million
Apr 18, 11 AM $0.0₅714
-0.83%
$-- $1.59 million
Apr 18, 10 AM $0.0₅72
-1.41%
$-- $1.62 million
Apr 18, 9 AM $0.0₅732
-0.34%
$-- $1.64 million
Apr 18, 8 AM $0.0₅734
-2.87%
$-- $1.63 million
Apr 18, 7 AM $0.0₅757
+0.22%
$-- $1.66 million
Apr 18, 6 AM $0.0₅756
+1.56%
$-- $1.72 million
Apr 18, 5 AM $0.0₅743
+0.55%
$-- $1.68 million
Apr 18, 4 AM $0.0₅74
-0.23%
$-- $1.65 million
Apr 18, 3 AM $0.0₅743
-0.40%
$-- $1.69 million
Apr 18, 1 AM $0.0₅796
+0.33%
$-- $1.77 million
Apr 18, 12 AM $0.0₅793
-0.24%
$-- $1.78 million
Apr 17, 11 PM $0.0₅795
+7.69%
$-- $1.76 million
Apr 17, 10 PM $0.0₅738
-0.04%
$-- $1.74 million
Apr 17, 9 PM $0.0₅739
+0.00%
$-- $1.76 million
Apr 17, 8 PM $0.0₅739
-0.03%
$-- $1.79 million
Apr 17, 7 PM $0.0₅737
+1.03%
$-- $1.77 million
Apr 17, 6 PM $0.0₅725
-1.23%
$-- $1.76 million
Apr 17, 5 PM $0.0₅735
-8.80%
$-- $1.78 million
Apr 17, 4 PM $0.0₅807
-0.88%
$-- $1.79 million