Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.0₅549
+0.00%
$-- $5.56 million
Apr 12, 4 PM $0.0₅552
+1.28%
$-- $5.56 million
Apr 12, 3 PM $0.0₅549
+1.29%
$-- $5.61 million
Apr 12, 2 PM $0.0₅542
+2.65%
$-- $5.46 million
Apr 12, 1 PM $0.0₅527
-0.38%
$-- $5.44 million
Apr 12, 12 PM $0.0₅532
-1.30%
$-- $5.55 million
Apr 12, 11 AM $0.0₅539
-3.23%
$-- $5.45 million
Apr 12, 10 AM $0.0₅557
-1.24%
$-- $5.31 million
Apr 12, 9 AM $0.0₅568
-0.18%
$-- $5.18 million
Apr 12, 8 AM $0.0₅564
-0.70%
$-- $5.03 million
Apr 12, 7 AM $0.0₅569
-1.04%
$-- $4.98 million
Apr 12, 6 AM $0.0₅577
+3.04%
$-- $4.9 million
Apr 12, 5 AM $0.0₅557
-0.36%
$-- $4.83 million
Apr 12, 4 AM $0.0₅563
+0.72%
$-- $4.92 million
Apr 12, 3 AM $0.0₅56
-0.36%
$-- $4.99 million
Apr 12, 2 AM $0.0₅561
-0.18%
$-- $5.02 million
Apr 12, 1 AM $0.0₅56
-7.28%
$-- $4.98 million
Apr 12, 12 AM $0.0₅604
+0.67%
$-- $4.94 million
Apr 11, 11 PM $0.0₅605
+0.33%
$-- $4.96 million
Apr 11, 10 PM $0.0₅609
-0.33%
$-- $4.9 million
Apr 11, 9 PM $0.0₅611
+0.00%
$-- $4.83 million
Apr 11, 8 PM $0.0₅608
-2.41%
$-- $5 million
Apr 11, 7 PM $0.0₅62
-0.80%
$-- $5.07 million
Apr 11, 6 PM $0.0₅624
-0.95%
$-- $5.12 million
Apr 11, 5 PM $0.0₅63
+0.48%
$-- $5.17 million
Apr 11, 4 PM $0.0₅63
+3.45%
$-- $5.25 million
Apr 11, 3 PM $0.0₅612
+0.00%
$-- $5.26 million
Apr 11, 2 PM $0.0₅642
-0.47%
$-- $5.19 million
Apr 11, 1 PM $0.0₅645
-4.02%
$-- $5.28 million
Apr 11, 12 PM $0.0₅674
-2.03%
$-- $5.25 million
Apr 11, 5 AM $0.0₅568
-0.18%
$-- $6.21 million
Apr 11, 4 AM $0.0₅569
-0.70%
$-- $6.17 million
Apr 11, 3 AM $0.0₅57
+0.88%
$-- $5.99 million
Apr 11, 2 AM $0.0₅565
-2.42%
$-- $5.96 million
Apr 11, 1 AM $0.0₅576
+0.17%
$-- $5.92 million
Apr 11, 12 AM $0.0₅577
-1.70%
$-- $5.87 million
Apr 10, 11 PM $0.0₅587
-1.51%
$-- $5.98 million
Apr 10, 10 PM $0.0₅596
-0.67%
$-- $6.12 million
Apr 10, 9 PM $0.0₅604
-1.31%
$-- $6.27 million
Apr 10, 8 PM $0.0₅612
+4.97%
$-- $6.19 million
Apr 10, 7 PM $0.0₅583
-0.34%
$-- $6.14 million
Apr 10, 6 PM $0.0₅581
+1.93%
$-- $6.16 million
Apr 10, 5 PM $0.0₅575
+0.17%
$-- $6.08 million
Apr 10, 4 PM $0.0₅574
+0.17%
$-- $6.08 million
Apr 10, 3 PM $0.0₅573
-0.52%
$-- $5.92 million
Apr 10, 2 PM $0.0₅566
+1.62%
$-- $5.98 million
Apr 10, 1 PM $0.0₅558
-0.36%
$-- $5.9 million
Apr 10, 12 PM $0.0₅56
+2.00%
$-- $5.96 million
Apr 10, 11 AM $0.0₅553
+1.47%
$-- $5.97 million
Apr 10, 10 AM $0.0₅545
-3.88%
$-- $5.96 million