Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.0₅545
-3.88%
$-- $5.96 million
Apr 10, 9 AM $0.0₅565
+1.62%
$-- $5.81 million
Apr 10, 8 AM $0.0₅556
+13.01%
$-- $5.86 million
Apr 10, 7 AM $0.0₅491
-1.01%
$-- $5.91 million
Apr 10, 6 AM $0.0₅495
+0.00%
$-- $5.8 million
Apr 10, 5 AM $0.0₅498
-1.58%
$-- $5.98 million
Apr 10, 4 AM $0.0₅505
-0.39%
$-- $6.03 million
Apr 10, 3 AM $0.0₅503
-4.91%
$-- $6.09 million
Apr 10, 2 AM $0.0₅532
-0.19%
$-- $5.97 million
Apr 10, 1 AM $0.0₅532
+0.57%
$-- $6.06 million
Apr 10, 12 AM $0.0₅523
-0.76%
$-- $6.24 million
Apr 9, 11 PM $0.0₅523
-2.97%
$-- $6.17 million
Apr 9, 10 PM $0.0₅54
-0.92%
$-- $6.04 million
Apr 9, 9 PM $0.0₅543
-0.18%
$-- $6 million
Apr 9, 8 PM $0.0₅543
+9.26%
$-- $5.89 million
Apr 9, 7 PM $0.0₅497
+1.43%
$-- $5.93 million
Apr 9, 6 PM $0.0₅489
+0.00%
$-- $5.79 million
Apr 9, 5 PM $0.0₅493
+0.41%
$-- $5.89 million
Apr 9, 4 PM $0.0₅487
-1.42%
$-- $5.85 million
Apr 9, 3 PM $0.0₅495
+1.02%
$-- $5.83 million
Apr 9, 2 PM $0.0₅49
+2.30%
$-- $5.81 million
Apr 9, 1 PM $0.0₅478
-1.44%
$-- $5.94 million
Apr 9, 12 PM $0.0₅484
-10.54%
$-- $5.86 million
Apr 9, 11 AM $0.0₅541
-0.55%
$-- $5.9 million
Apr 9, 10 AM $0.0₅544
-0.73%
$-- $5.97 million
Apr 9, 9 AM $0.0₅546
-0.36%
$-- $6.04 million
Apr 9, 8 AM $0.0₅548
+0.18%
$-- $6.05 million
Apr 9, 7 AM $0.0₅545
-0.18%
$-- $5.98 million
Apr 9, 6 AM $0.0₅547
-1.08%
$-- $6.04 million
Apr 9, 5 AM $0.0₅552
+0.91%
$-- $6.09 million
Apr 9, 4 AM $0.0₅552
+0.36%
$-- $6.18 million
Apr 9, 3 AM $0.0₅55
+0.18%
$-- $6.27 million
Apr 9, 2 AM $0.0₅551
-0.18%
$-- $6.51 million
Apr 9, 1 AM $0.0₅547
-1.08%
$-- $6.61 million
Apr 9, 12 AM $0.0₅556
-0.54%
$-- $6.63 million
Apr 8, 11 PM $0.0₅556
+0.54%
$-- $6.61 million
Apr 8, 10 PM $0.0₅559
-0.53%
$-- $6.74 million
Apr 8, 9 PM $0.0₅562
+0.72%
$-- $6.83 million
Apr 8, 8 PM $0.0₅558
-0.36%
$-- $6.84 million
Apr 8, 7 PM $0.0₅554
-0.18%
$-- $6.82 million
Apr 8, 6 PM $0.0₅557
-4.46%
$-- $6.93 million
Apr 8, 5 PM $0.0₅584
+0.52%
$-- $6.7 million
Apr 8, 4 PM $0.0₅582
+0.52%
$-- $6.6 million
Apr 8, 3 PM $0.0₅579
+0.52%
$-- $6.66 million
Apr 8, 2 PM $0.0₅573
-5.45%
$-- $6.55 million
Apr 8, 1 PM $0.0₅604
-2.11%
$-- $6.5 million
Apr 8, 12 PM $0.0₅578
-1.03%
$-- $6.47 million
Apr 8, 11 AM $0.0₅588
+0.86%
$-- $6.34 million
Apr 8, 10 AM $0.0₅583
-6.57%
$-- $6.21 million
Apr 8, 9 AM $0.0₅623
-0.32%
$-- $5.99 million