nookplot Historical Data

NOOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000144
-0.19%
$ -- $ 381,789
Jun 10, 3 AM $ 0.0000144
+0.20%
$ -- $ 379,398
Jun 10, 2 AM $ 0.0000143
+0.27%
$ -- $ 375,695
Jun 10, 1 AM $ 0.0000143
+4.76%
$ -- $ 380,088
Jun 10, 12 AM $ 0.0000137
-0.13%
$ -- $ 376,866
Jun 9, 11 PM $ 0.0000137
-1.15%
$ -- $ 377,376
Jun 9, 10 PM $ 0.0000139
-0.34%
$ -- $ 377,560
Jun 9, 9 PM $ 0.0000139
-3.93%
$ -- $ 372,308
Jun 9, 8 PM $ 0.0000145
+5.83%
$ -- $ 373,792
Jun 9, 7 PM $ 0.0000137
-0.88%
$ -- $ 369,193
Jun 9, 6 PM $ 0.0000137
+0.27%
$ -- $ 362,615
Jun 9, 5 PM $ 0.0000137
-1.93%
$ -- $ 361,186
Jun 9, 4 PM $ 0.0000139
-2.04%
$ -- $ 351,759
Jun 9, 3 PM $ 0.0000142
-1.28%
$ -- $ 348,329
Jun 9, 2 PM $ 0.0000144
-2.60%
$ -- $ 341,227
Jun 9, 1 PM $ 0.0000148
-0.47%
$ -- $ 344,882
Jun 9, 12 PM $ 0.0000149
+0.39%
$ -- $ 341,368
Jun 9, 11 AM $ 0.0000148
-2.25%
$ -- $ 337,978
Jun 9, 10 AM $ 0.0000151
+0.21%
$ -- $ 335,331
Jun 9, 9 AM $ 0.000015
-4.77%
$ -- $ 330,047
Jun 9, 8 AM $ 0.0000157
-2.60%
$ -- $ 327,984
Jun 9, 7 AM $ 0.0000162
-1.41%
$ -- $ 327,933
Jun 9, 6 AM $ 0.0000163
+3.03%
$ -- $ 331,536
Jun 9, 5 AM $ 0.0000159
-0.88%
$ -- $ 331,703
Jun 9, 4 AM $ 0.000016
+1.22%
$ -- $ 325,436
Jun 9, 3 AM $ 0.0000158
-0.87%
$ -- $ 323,491
Jun 9, 2 AM $ 0.000016
-0.18%
$ -- $ 323,140
Jun 9, 1 AM $ 0.000016
+0.71%
$ -- $ 322,024
Jun 9, 12 AM $ 0.0000159
-1.37%
$ -- $ 326,163
Jun 8, 11 PM $ 0.0000161
-1.34%
$ -- $ 321,949
Jun 8, 10 PM $ 0.0000163
-2.37%
$ -- $ 321,775
Jun 8, 9 PM $ 0.0000167
+1.12%
$ -- $ 326,698
Jun 8, 8 PM $ 0.0000165
-1.17%
$ -- $ 325,812
Jun 8, 7 PM $ 0.0000167
-2.61%
$ -- $ 322,645
Jun 8, 6 PM $ 0.000017
-1.10%
$ -- $ 330,665
Jun 8, 5 PM $ 0.0000173
+0.15%
$ -- $ 329,342
Jun 8, 4 PM $ 0.0000172
-1.42%
$ -- $ 335,018
Jun 8, 3 PM $ 0.0000175
-0.66%
$ -- $ 343,565
Jun 8, 2 PM $ 0.0000176
-0.32%
$ -- $ 349,504
Jun 8, 1 PM $ 0.0000176
-0.32%
$ -- $ 358,276
Jun 8, 12 PM $ 0.0000177
+6.13%
$ -- $ 360,150
Jun 8, 11 AM $ 0.0000167
+1.59%
$ -- $ 361,143
Jun 8, 10 AM $ 0.0000164
-0.77%
$ -- $ 366,611
Jun 8, 9 AM $ 0.0000165
-0.23%
$ -- $ 370,727
Jun 8, 8 AM $ 0.0000166
-0.15%
$ -- $ 374,089
Jun 8, 7 AM $ 0.0000166
-1.26%
$ -- $ 374,232
Jun 8, 6 AM $ 0.0000168
-0.91%
$ -- $ 379,057
Jun 8, 5 AM $ 0.0000169
-1.68%
$ -- $ 388,797
Jun 8, 4 AM $ 0.0000172
-4.75%
$ -- $ 396,211
Jun 8, 3 AM $ 0.0000181
-0.46%
$ -- $ 402,610