Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.0₅628
+3.12%
$-- $5.77 million
Apr 6, 6 AM $0.0₅605
+0.83%
$-- $5.68 million
Apr 6, 5 AM $0.0₅603
-0.33%
$-- $5.73 million
Apr 6, 4 AM $0.0₅605
+0.17%
$-- $5.51 million
Apr 6, 3 AM $0.0₅603
-0.50%
$-- $5.49 million
Apr 6, 2 AM $0.0₅601
+2.74%
$-- $5.49 million
Apr 6, 1 AM $0.0₅589
+0.51%
$-- $5.38 million
Apr 6, 12 AM $0.0₅589
+4.43%
$-- $5.44 million
Apr 5, 11 PM $0.0₅561
+0.90%
$-- $5.45 million
Apr 5, 10 PM $0.0₅555
+1.09%
$-- $5.54 million
Apr 5, 9 PM $0.0₅551
-0.54%
$-- $5.58 million
Apr 5, 8 PM $0.0₅555
+0.36%
$-- $5.7 million
Apr 5, 7 PM $0.0₅548
-0.90%
$-- $5.8 million
Apr 5, 6 PM $0.0₅553
+0.73%
$-- $5.66 million
Apr 5, 5 PM $0.0₅55
+0.55%
$-- $5.65 million
Apr 5, 4 PM $0.0₅55
+0.55%
$-- $5.62 million
Apr 5, 3 PM $0.0₅551
+0.73%
$-- $5.5 million
Apr 5, 2 PM $0.0₅543
-0.73%
$-- $5.47 million
Apr 5, 1 PM $0.0₅546
+0.18%
$-- $5.77 million
Apr 5, 12 PM $0.0₅541
-0.92%
$-- $5.82 million
Apr 5, 11 AM $0.0₅547
+0.00%
$-- $5.91 million
Apr 5, 10 AM $0.0₅549
+0.18%
$-- $5.98 million
Apr 5, 9 AM $0.0₅547
+0.18%
$-- $6.04 million
Apr 5, 8 AM $0.0₅545
-0.37%
$-- $6.04 million
Apr 5, 7 AM $0.0₅542
-0.91%
$-- $6.06 million
Apr 5, 6 AM $0.0₅542
-0.91%
$-- $6.02 million
Apr 5, 5 AM $0.0₅548
-0.54%
$-- $5.97 million
Apr 5, 4 AM $0.0₅547
+0.00%
$-- $6.01 million
Apr 5, 3 AM $0.0₅547
-0.55%
$-- $6.02 million
Apr 5, 2 AM $0.0₅55
-0.18%
$-- $6.1 million
Apr 5, 1 AM $0.0₅548
-0.90%
$-- $6.22 million
Apr 5, 12 AM $0.0₅555
-0.36%
$-- $6.17 million
Apr 4, 11 PM $0.0₅555
-0.89%
$-- $6.2 million
Apr 4, 10 PM $0.0₅56
+0.72%
$-- $6.07 million
Apr 4, 9 PM $0.0₅556
+0.18%
$-- $5.94 million
Apr 4, 8 PM $0.0₅556
+0.00%
$-- $5.9 million
Apr 4, 7 PM $0.0₅555
+1.28%
$-- $5.87 million
Apr 4, 6 PM $0.0₅547
-2.84%
$-- $5.94 million
Apr 4, 5 PM $0.0₅559
-0.71%
$-- $5.98 million
Apr 4, 4 PM $0.0₅562
+0.36%
$-- $6.09 million
Apr 4, 3 PM $0.0₅564
-1.23%
$-- $6.07 million
Apr 4, 2 PM $0.0₅57
-2.40%
$-- $6.22 million
Apr 4, 1 PM $0.0₅581
+7.00%
$-- $6.08 million
Apr 4, 12 PM $0.0₅543
-0.55%
$-- $6.03 million
Apr 4, 11 AM $0.0₅573
-1.88%
$-- $6.11 million
Apr 4, 10 AM $0.0₅586
+1.03%
$-- $6.08 million
Apr 4, 9 AM $0.0₅581
+0.87%
$-- $6.09 million
Apr 4, 8 AM $0.0₅577
+0.00%
$-- $5.97 million
Apr 4, 7 AM $0.0₅579
+1.40%
$-- $6.01 million
Apr 4, 6 AM $0.0₅571
-0.35%
$-- $6.08 million