Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.0₅594
+0.00%
$-- $4.84 million
Mar 30, 4 AM $0.0₅593
+7.82%
$-- $4.83 million
Mar 30, 3 AM $0.0₅551
+1.10%
$-- $4.75 million
Mar 30, 2 AM $0.0₅546
+0.74%
$-- $4.55 million
Mar 30, 1 AM $0.0₅542
-7.67%
$-- $4.39 million
Mar 30, 12 AM $0.0₅585
+0.00%
$-- $4.31 million
Mar 29, 11 PM $0.0₅576
+1.59%
$-- $4.15 million
Mar 29, 10 PM $0.0₅562
-0.71%
$-- $4.07 million
Mar 29, 8 PM $0.0₅599
-0.17%
$-- $3.46 million
Mar 29, 7 PM $0.0₅6
+0.17%
$-- $3.42 million
Mar 29, 6 PM $0.0₅599
-0.83%
$-- $3.42 million
Mar 29, 5 PM $0.0₅605
+0.83%
$-- $3.24 million
Mar 29, 4 PM $0.0₅6
-3.38%
$-- $3.17 million
Mar 29, 3 PM $0.0₅641
-4.19%
$-- $3.02 million
Mar 29, 2 PM $0.0₅673
+0.45%
$-- $3.08 million
Mar 29, 1 PM $0.0₅673
-0.15%
$-- $3.14 million
Mar 29, 12 PM $0.0₅674
-1.03%
$-- $3.15 million
Mar 29, 11 AM $0.0₅681
+1.04%
$-- $3.22 million
Mar 29, 10 AM $0.0₅678
-1.31%
$-- $3.21 million
Mar 29, 9 AM $0.0₅688
-0.15%
$-- $3.3 million
Mar 29, 8 AM $0.0₅687
-0.29%
$-- $3.26 million
Mar 29, 7 AM $0.0₅689
+2.68%
$-- $3.19 million
Mar 29, 6 AM $0.0₅672
-0.59%
$-- $3.17 million
Mar 29, 5 AM $0.0₅677
+0.15%
$-- $3.18 million
Mar 29, 4 AM $0.0₅675
-0.15%
$-- $3.17 million
Mar 29, 3 AM $0.0₅673
+0.30%
$-- $3.2 million
Mar 29, 2 AM $0.0₅669
-0.59%
$-- $3.14 million
Mar 29, 1 AM $0.0₅673
+2.12%
$-- $3.13 million
Mar 29, 12 AM $0.0₅661
-2.65%
$-- $3.15 million
Mar 28, 11 PM $0.0₅679
-0.73%
$-- $3.14 million
Mar 28, 10 PM $0.0₅69
-1.15%
$-- $3.07 million
Mar 28, 9 PM $0.0₅698
+0.29%
$-- $3.09 million
Mar 28, 8 PM $0.0₅697
+0.29%
$-- $3.22 million
Mar 28, 7 PM $0.0₅691
-0.29%
$-- $3.18 million
Mar 28, 6 PM $0.0₅693
+0.43%
$-- $3.21 million
Mar 28, 5 PM $0.0₅693
+1.17%
$-- $3.27 million
Mar 28, 4 PM $0.0₅685
-1.30%
$-- $3.15 million
Mar 28, 3 PM $0.0₅692
+1.17%
$-- $3.23 million
Mar 28, 2 PM $0.0₅688
+0.73%
$-- $3.25 million
Mar 28, 1 PM $0.0₅683
+3.80%
$-- $3.26 million
Mar 28, 12 PM $0.0₅658
-0.15%
$-- $3.28 million
Mar 28, 11 AM $0.0₅655
-0.76%
$-- $3.32 million
Mar 28, 10 AM $0.0₅66
-2.51%
$-- $3.29 million
Mar 28, 9 AM $0.0₅679
-0.29%
$-- $3.23 million
Mar 28, 8 AM $0.0₅681
-3.13%
$-- $3.22 million
Mar 28, 7 AM $0.0₅705
+1.00%
$-- $3.26 million
Mar 28, 6 AM $0.0₅703
-0.99%
$-- $3.24 million
Mar 28, 5 AM $0.0₅706
-1.53%
$-- $3.22 million
Mar 28, 4 AM $0.0₅715
-0.83%
$-- $3.25 million
Mar 28, 3 AM $0.0₅719
-0.55%
$-- $3.18 million