Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 AM $0.0₅719
-0.55%
$-- $3.18 million
Mar 28, 2 AM $0.0₅721
-1.10%
$-- $3.23 million
Mar 28, 1 AM $0.0₅731
-0.41%
$-- $3.26 million
Mar 28, 12 AM $0.0₅73
-0.82%
$-- $3.18 million
Mar 27, 11 PM $0.0₅731
-0.95%
$-- $3.23 million
Mar 27, 10 PM $0.0₅746
-0.13%
$-- $3.23 million
Mar 27, 9 PM $0.0₅751
+0.00%
$-- $3.21 million
Mar 27, 8 PM $0.0₅751
-0.79%
$-- $3.26 million
Mar 27, 7 PM $0.0₅76
-5.00%
$-- $3.29 million
Mar 27, 6 PM $0.0₅801
+1.52%
$-- $3.16 million
Mar 27, 5 PM $0.0₅757
-1.30%
$-- $3.2 million
Mar 27, 4 PM $0.0₅747
+15.10%
$-- $3.35 million
Mar 27, 3 PM $0.0₅697
-3.06%
$-- $3.34 million
Mar 27, 2 PM $0.0₅718
-4.27%
$-- $3.33 million
Mar 27, 1 PM $0.0₅748
-6.27%
$-- $3.37 million
Mar 27, 12 PM $0.0₅798
+5.28%
$-- $3.33 million
Mar 27, 11 AM $0.0₅749
-3.97%
$-- $3.22 million
Mar 27, 10 AM $0.0₅788
-4.48%
$-- $3.15 million
Mar 27, 9 AM $0.0₅822
-2.61%
$-- $3.09 million
Mar 27, 8 AM $0.0₅84
-1.41%
$-- $3.02 million
Mar 27, 7 AM $0.0₅854
+1.07%
$-- $2.98 million
Mar 27, 2 AM $0.0₅883
+4.13%
$-- $2.74 million
Mar 27, 1 AM $0.0₅847
-4.94%
$-- $2.65 million
Mar 27, 12 AM $0.0₅886
-6.04%
$-- $2.62 million
Mar 26, 11 PM $0.0₅95
-2.16%
$-- $2.59 million
Mar 26, 10 PM $0.0₅967
-0.51%
$-- $2.66 million
Mar 26, 9 PM $0.0₅975
-0.81%
$-- $2.65 million
Mar 26, 8 PM $0.0₅979
+2.84%
$-- $2.53 million
Mar 26, 7 PM $0.0₅951
-3.45%
$-- $2.47 million
Mar 26, 6 PM $0.0₅988
-0.50%
$-- $2.5 million
Mar 26, 5 PM $0.0₅992
+1.22%
$-- $2.35 million
Mar 26, 4 PM $0.0₅972
-0.21%
$-- $2.28 million
Mar 26, 3 PM $0.0₅973
+6.57%
$-- $2.14 million
Mar 26, 2 PM $0.0₅915
-1.82%
$-- $2.04 million
Mar 26, 1 PM $0.0₅948
+0.64%
$-- $1.92 million
Mar 26, 12 PM $0.0₅937
+3.31%
$-- $1.91 million
Mar 26, 11 AM $0.0₅911
-5.89%
$-- $1.9 million
Mar 26, 10 AM $0.0000102
+0.10%
$-- $1.87 million
Mar 26, 9 AM $0.0000102
-4.56%
$-- $1.88 million
Mar 26, 8 AM $0.0000107
+0.94%
$-- $1.9 million
Mar 26, 7 AM $0.0000106
+2.42%
$-- $1.89 million
Mar 26, 6 AM $0.0000103
-4.44%
$-- $1.97 million
Mar 26, 5 AM $0.0000111
+6.13%
$-- $1.97 million
Mar 26, 3 AM $0.0₅953
-7.21%
$-- $1.96 million
Mar 26, 2 AM $0.0000103
-3.30%
$-- $1.86 million
Mar 26, 1 AM $0.0000106
+5.36%
$-- $1.86 million
Mar 26, 12 AM $0.0000101
-5.08%
$-- $1.85 million
Mar 25, 11 PM $0.0000103
-5.74%
$-- $1.8 million
Mar 25, 10 PM $0.000011
-3.24%
$-- $1.72 million
Mar 25, 9 PM $0.0000117
-0.43%
$-- $1.71 million