Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 PM $0.0000118
-3.60%
$-- $1.72 million
Mar 25, 7 PM $0.0000122
+4.27%
$-- $1.7 million
Mar 25, 6 PM $0.0000116
-4.62%
$-- $1.72 million
Mar 25, 5 PM $0.0000124
-6.71%
$-- $1.75 million
Mar 25, 4 PM $0.0000135
+2.89%
$-- $1.68 million
Mar 25, 3 PM $0.0000141
-4.97%
$-- $1.74 million
Mar 25, 2 PM $0.000015
-1.70%
$-- $1.78 million
Mar 25, 1 PM $0.0000153
+3.65%
$-- $1.82 million
Mar 25, 12 PM $0.0000148
-3.15%
$-- $1.79 million
Mar 25, 11 AM $0.0000153
+2.20%
$-- $1.8 million
Mar 25, 10 AM $0.0000149
-0.93%
$-- $1.78 million
Mar 25, 9 AM $0.0000151
-3.33%
$-- $1.78 million
Mar 25, 8 AM $0.0000156
+0.13%
$-- $1.79 million
Mar 25, 7 AM $0.0000155
+0.72%
$-- $1.78 million
Mar 25, 6 AM $0.0000155
+0.39%
$-- $1.75 million
Mar 25, 5 AM $0.0000154
+1.71%
$-- $1.73 million
Mar 25, 4 AM $0.000016
-3.49%
$-- $1.72 million
Mar 25, 3 AM $0.0000166
-2.69%
$-- $1.73 million
Mar 25, 2 AM $0.0000171
+0.71%
$-- $1.75 million
Mar 25, 1 AM $0.0000171
+2.77%
$-- $1.78 million
Mar 25, 12 AM $0.0000166
+0.91%
$-- $1.82 million
Mar 24, 11 PM $0.0000164
+1.61%
$-- $1.77 million
Mar 24, 10 PM $0.0000162
+0.00%
$-- $1.75 million
Mar 24, 4 PM $0.0000196
+22.84%
$-- $1.63 million
Mar 24, 3 PM $0.0000165
+1.41%
$-- $1.63 million
Mar 24, 2 PM $0.0000163
-1.45%
$-- $1.63 million
Mar 24, 1 PM $0.0000166
-7.31%
$-- $1.6 million
Mar 24, 12 PM $0.0000179
-0.11%
$-- $1.62 million
Mar 24, 11 AM $0.0000178
+0.00%
$-- $1.56 million
Mar 24, 10 AM $0.0000179
-2.72%
$-- $1.57 million
Mar 24, 9 AM $0.0000185
+1.43%
$-- $1.58 million
Mar 24, 8 AM $0.0000182
+1.34%
$-- $1.53 million
Mar 24, 7 AM $0.0000181
+1.46%
$-- $1.55 million
Mar 24, 6 AM $0.0000178
+1.77%
$-- $1.54 million
Mar 24, 5 AM $0.0000174
+1.69%
$-- $1.53 million
Mar 24, 4 AM $0.0000171
+1.61%
$-- $1.54 million
Mar 24, 3 AM $0.0000167
-0.71%
$-- $1.52 million
Mar 24, 2 AM $0.0000168
-0.59%
$-- $1.5 million
Mar 24, 1 AM $0.0000169
-1.29%
$-- $1.47 million
Mar 24, 12 AM $0.0000175
-2.34%
$-- $1.43 million
Mar 23, 11 PM $0.0000178
-1.93%
$-- $1.42 million
Mar 23, 10 PM $0.0000181
+5.59%
$-- $1.4 million
Mar 23, 9 PM $0.0000178
-5.76%
$-- $1.4 million
Mar 23, 8 PM $0.0000189
+0.48%
$-- $1.4 million
Mar 23, 7 PM $0.0000189
+0.21%
$-- $1.38 million
Mar 23, 6 PM $0.0000187
+1.57%
$-- $1.38 million
Mar 23, 5 PM $0.0000185
+1.15%
$-- $1.35 million
Mar 23, 4 PM $0.0000183
+0.27%
$-- $1.38 million
Mar 23, 3 PM $0.0000183
-8.65%
$-- $1.4 million
Mar 23, 2 PM $0.0000199
-3.25%
$-- $1.46 million