Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0₅404
+0.00%
$-- $656,620
Sep 7, 5 AM $0.0₅404
-0.25%
$-- $691,352
Sep 7, 4 AM $0.0₅404
+11.91%
$-- $703,700
Sep 7, 3 AM $0.0₅36
+8.11%
$-- $707,672
Sep 7, 2 AM $0.0₅334
+1.52%
$-- $712,276
Sep 7, 1 AM $0.0₅33
+0.00%
$-- $709,554
Sep 7, 12 AM $0.0₅331
+2.80%
$-- $713,375
Sep 6, 11 PM $0.0₅321
+0.31%
$-- $724,017
Sep 6, 10 PM $0.0₅32
+1.27%
$-- $744,310
Sep 6, 9 PM $0.0₅316
+0.32%
$-- $740,295
Sep 6, 8 PM $0.0₅314
+0.00%
$-- $727,276
Sep 6, 7 PM $0.0₅314
+10.56%
$-- $722,854
Sep 6, 6 PM $0.0₅284
+0.00%
$-- $724,720
Sep 6, 5 PM $0.0₅284
+0.35%
$-- $705,944
Sep 6, 4 PM $0.0₅283
+0.00%
$-- $702,654
Sep 6, 3 PM $0.0₅283
+0.35%
$-- $722,418
Sep 6, 2 PM $0.0₅283
-0.35%
$-- $710,802
Sep 6, 1 PM $0.0₅285
+0.35%
$-- $704,485
Sep 6, 12 PM $0.0₅285
+0.00%
$-- $700,054
Sep 6, 11 AM $0.0₅285
-0.35%
$-- $703,849
Sep 6, 10 AM $0.0₅285
+0.00%
$-- $687,195
Sep 6, 9 AM $0.0₅284
+0.00%
$-- $692,887
Sep 6, 8 AM $0.0₅284
+1.43%
$-- $695,371
Sep 6, 7 AM $0.0₅28
-0.36%
$-- $696,033
Sep 6, 6 AM $0.0₅281
-0.35%
$-- $699,416
Sep 6, 5 AM $0.0₅282
+0.36%
$-- $688,645
Sep 6, 4 AM $0.0₅28
-0.36%
$-- $679,889
Sep 6, 3 AM $0.0₅282
+0.36%
$-- $690,049
Sep 6, 2 AM $0.0₅281
-1.06%
$-- $691,615
Sep 6, 1 AM $0.0₅284
+0.71%
$-- $705,124
Sep 6, 12 AM $0.0₅282
-3.09%
$-- $705,875
Sep 5, 11 PM $0.0₅291
-0.34%
$-- $701,328
Sep 5, 10 PM $0.0₅293
-0.34%
$-- $709,804
Sep 5, 9 PM $0.0₅293
+0.00%
$-- $727,174
Sep 5, 8 PM $0.0₅292
-0.34%
$-- $728,443
Sep 5, 7 PM $0.0₅292
-0.34%
$-- $724,695
Sep 5, 6 PM $0.0₅293
+0.00%
$-- $719,883
Sep 5, 5 PM $0.0₅292
+0.00%
$-- $711,223
Sep 5, 4 PM $0.0₅292
+0.69%
$-- $711,293
Sep 5, 3 PM $0.0₅291
+4.68%
$-- $706,200
Sep 5, 2 PM $0.0₅278
+0.00%
$-- $708,008
Sep 5, 1 PM $0.0₅277
-0.72%
$-- $715,289
Sep 5, 12 PM $0.0₅279
+0.72%
$-- $730,770
Sep 5, 11 AM $0.0₅278
+0.00%
$-- $749,470
Sep 5, 10 AM $0.0₅277
-0.36%
$-- $752,747
Sep 5, 9 AM $0.0₅278
+0.00%
$-- $751,633
Sep 5, 8 AM $0.0₅277
-0.36%
$-- $778,395
Sep 5, 7 AM $0.0₅278
+0.36%
$-- $780,828
Sep 5, 6 AM $0.0₅278
+0.00%
$-- $795,843
Sep 5, 5 AM $0.0₅277
+0.00%
$-- $807,853