nookplot Historical Data

NOOK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₅639
+2.32%
$ -- $ 1.64 million
Apr 20, 5 PM $ 0.0₅621
+0.55%
$ -- $ 1.64 million
Apr 20, 4 PM $ 0.0₅618
-0.52%
$ -- $ 1.65 million
Apr 20, 3 PM $ 0.0₅621
+1.16%
$ -- $ 1.62 million
Apr 20, 2 PM $ 0.0₅617
-0.16%
$ -- $ 1.61 million
Apr 20, 1 PM $ 0.0₅617
-0.88%
$ -- $ 1.58 million
Apr 20, 12 PM $ 0.0₅623
+0.42%
$ -- $ 1.57 million
Apr 20, 11 AM $ 0.0₅621
+0.16%
$ -- $ 1.58 million
Apr 20, 10 AM $ 0.0₅622
-1.68%
$ -- $ 1.59 million
Apr 20, 9 AM $ 0.0₅633
-1.06%
$ -- $ 1.6 million
Apr 20, 8 AM $ 0.0₅641
+10.17%
$ -- $ 1.59 million
Apr 20, 7 AM $ 0.0₅582
+0.50%
$ -- $ 1.59 million
Apr 20, 6 AM $ 0.0₅578
-0.70%
$ -- $ 1.61 million
Apr 20, 5 AM $ 0.0₅581
-0.09%
$ -- $ 1.62 million
Apr 20, 4 AM $ 0.0₅581
-0.33%
$ -- $ 1.61 million
Apr 20, 3 AM $ 0.0₅583
+0.93%
$ -- $ 1.6 million
Apr 20, 2 AM $ 0.0₅579
+0.12%
$ -- $ 1.63 million
Apr 20, 1 AM $ 0.0₅578
+0.50%
$ -- $ 1.58 million
Apr 20, 12 AM $ 0.0₅577
+2.47%
$ -- $ 1.6 million
Apr 19, 11 PM $ 0.0₅562
+0.86%
$ -- $ 1.57 million
Apr 19, 10 PM $ 0.0₅558
+0.50%
$ -- $ 1.58 million
Apr 19, 9 PM $ 0.0₅562
-4.44%
$ -- $ 1.58 million
Apr 19, 8 PM $ 0.0₅588
+1.01%
$ -- $ 1.57 million
Apr 19, 7 PM $ 0.0₅583
-0.14%
$ -- $ 1.53 million
Apr 19, 6 PM $ 0.0₅624
+1.96%
$ -- $ 1.51 million
Apr 19, 5 PM $ 0.0₅613
-2.09%
$ -- $ 1.5 million
Apr 19, 4 PM $ 0.0₅626
+2.49%
$ -- $ 1.54 million
Apr 19, 3 PM $ 0.0₅627
-2.67%
$ -- $ 1.56 million
Apr 19, 2 PM $ 0.0₅689
-1.54%
$ -- $ 1.53 million
Apr 19, 1 PM $ 0.0₅701
+0.43%
$ -- $ 1.53 million
Apr 19, 12 PM $ 0.0₅697
+0.69%
$ -- $ 1.55 million
Apr 19, 11 AM $ 0.0₅692
+0.95%
$ -- $ 1.52 million
Apr 19, 10 AM $ 0.0₅687
+0.22%
$ -- $ 1.49 million
Apr 19, 9 AM $ 0.0₅685
-1.21%
$ -- $ 1.51 million
Apr 19, 8 AM $ 0.0₅695
+1.00%
$ -- $ 1.51 million
Apr 19, 7 AM $ 0.0₅689
-1.23%
$ -- $ 1.46 million
Apr 19, 6 AM $ 0.0₅708
+5.72%
$ -- $ 1.42 million
Apr 19, 5 AM $ 0.0₅669
-0.07%
$ -- $ 1.42 million
Apr 19, 4 AM $ 0.0₅669
-0.15%
$ -- $ 1.46 million
Apr 19, 3 AM $ 0.0₅671
-0.21%
$ -- $ 1.45 million
Apr 19, 2 AM $ 0.0₅675
-1.04%
$ -- $ 1.42 million
Apr 19, 1 AM $ 0.0₅681
+7.16%
$ -- $ 1.46 million
Apr 19, 12 AM $ 0.0₅635
+1.91%
$ -- $ 1.46 million
Apr 18, 11 PM $ 0.0₅622
+0.47%
$ -- $ 1.47 million
Apr 18, 10 PM $ 0.0₅619
+0.00%
$ -- $ 1.48 million
Apr 18, 9 PM $ 0.0₅619
-0.37%
$ -- $ 1.48 million
Apr 18, 8 PM $ 0.0₅621
-0.83%
$ -- $ 1.46 million
Apr 18, 7 PM $ 0.0₅625
-5.16%
$ -- $ 1.48 million
Apr 18, 6 PM $ 0.0₅66
+0.02%
$ -- $ 1.51 million
Apr 18, 5 PM $ 0.0₅659
-0.69%
$ -- $ 1.49 million