Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nookplot Historical Data

NOOK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 AM $0.0000206
-8.31%
$-- $1.6 million
Mar 17, 1 AM $0.0000245
+13.70%
$-- $1.59 million
Mar 17, 12 AM $0.0000217
+1.92%
$-- $1.56 million
Mar 16, 11 PM $0.0000214
-4.80%
$-- $1.54 million
Mar 16, 10 PM $0.0000226
+12.76%
$-- $1.56 million
Mar 16, 9 PM $0.0000203
-3.19%
$-- $1.5 million
Mar 16, 8 PM $0.0000209
+0.77%
$-- $1.5 million
Mar 16, 7 PM $0.0000209
+0.58%
$-- $1.53 million
Mar 16, 6 PM $0.0000228
-1.47%
$-- $1.48 million
Mar 16, 5 PM $0.0000234
+2.40%
$-- $1.48 million
Mar 16, 4 PM $0.0000229
+0.22%
$-- $1.47 million
Mar 16, 3 PM $0.0000229
+3.25%
$-- $1.51 million
Mar 16, 2 PM $0.0000221
-0.81%
$-- $1.5 million
Mar 16, 1 PM $0.0000221
-3.79%
$-- $1.5 million
Mar 16, 12 PM $0.0000226
+5.35%
$-- $1.45 million
Mar 16, 11 AM $0.0000214
-0.65%
$-- $1.43 million
Mar 16, 10 AM $0.0000215
-0.60%
$-- $1.43 million
Mar 16, 8 AM $0.0000202
+1.96%
$-- $1.46 million
Mar 16, 7 AM $0.0000194
-2.80%
$-- $1.48 million
Mar 16, 6 AM $0.0000199
+1.48%
$-- $1.51 million
Mar 16, 5 AM $0.0000197
+0.56%
$-- $1.52 million
Mar 16, 4 AM $0.0000197
+1.08%
$-- $1.54 million
Mar 16, 3 AM $0.0000194
+2.42%
$-- $1.56 million
Mar 16, 2 AM $0.000019
+0.64%
$-- $1.57 million
Mar 16, 1 AM $0.0000188
+3.92%
$-- $1.58 million
Mar 16, 12 AM $0.0000182
+1.50%
$-- $1.62 million
Mar 15, 11 PM $0.0000188
-0.16%
$-- $1.68 million
Mar 15, 10 PM $0.0000188
+1.08%
$-- $1.68 million
Mar 15, 9 PM $0.0000185
-0.43%
$-- $1.69 million
Mar 15, 8 PM $0.0000194
-1.12%
$-- $1.69 million
Mar 15, 7 PM $0.0000197
+0.51%
$-- $1.72 million
Mar 15, 6 PM $0.0000198
-1.45%
$-- $1.7 million
Mar 15, 5 PM $0.0000201
+0.45%
$-- $1.69 million
Mar 15, 4 PM $0.0000199
-5.86%
$-- $1.71 million
Mar 15, 3 PM $0.000021
-4.71%
$-- $1.66 million
Mar 15, 2 PM $0.000022
+7.59%
$-- $1.66 million
Mar 15, 1 PM $0.0000204
-2.67%
$-- $1.69 million
Mar 15, 12 PM $0.000021
-0.05%
$-- $1.73 million
Mar 15, 11 AM $0.0000209
+1.70%
$-- $1.74 million
Mar 15, 10 AM $0.0000204
+4.56%
$-- $1.73 million
Mar 15, 9 AM $0.0000195
-0.56%
$-- $1.74 million
Mar 15, 8 AM $0.0000196
-1.16%
$-- $1.73 million
Mar 15, 7 AM $0.0000198
-3.87%
$-- $1.72 million
Mar 15, 6 AM $0.0000205
-0.58%
$-- $1.69 million
Mar 15, 5 AM $0.0000207
-4.70%
$-- $1.66 million
Mar 15, 4 AM $0.0000216
-0.14%
$-- $1.63 million
Mar 15, 3 AM $0.0000219
-1.26%
$-- $1.64 million
Mar 15, 2 AM $0.0000221
-0.18%
$-- $1.64 million
Mar 15, 1 AM $0.0000221
-1.29%
$-- $1.65 million
Mar 15, 12 AM $0.0000223
-1.33%
$-- $1.66 million