nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅854
+0.00%
$ -- $ 1.55 million
Yesterday $ 0.0₅725
-11.49%
$ -- $ 1.58 million
May 7, 2026 $ 0.0₅819
-6.91%
$ -- $ 1.53 million
May 6, 2026 $ 0.0₅88
-8.62%
$ -- $ 3.92 million
May 5, 2026 $ 0.0₅963
+17.07%
$ -- $ 3.07 million
May 4, 2026 $ 0.0₅822
-26.50%
$ -- $ 4.09 million
May 3, 2026 $ 0.0000112
+10.98%
$ -- $ 6.97 million
May 2, 2026 $ 0.0000101
+42.82%
$ -- $ 5.98 million
May 1, 2026 $ 0.0₅706
+21.07%
$ -- $ 1.4 million
Apr 30, 2026 $ 0.0₅584
+6.38%
$ -- $ 1.56 million
Apr 29, 2026 $ 0.0₅549
+6.18%
$ -- $ 1.68 million
Apr 28, 2026 $ 0.0₅571
-4.44%
$ -- $ 1.42 million
Apr 27, 2026 $ 0.0₅597
-14.65%
$ -- $ 1.61 million
Apr 26, 2026 $ 0.0₅768
+15.19%
$ -- $ 1.52 million
Apr 25, 2026 $ 0.0₅573
+12.55%
$ -- $ 1.73 million
Apr 24, 2026 $ 0.0₅751
+51.82%
$ -- $ 1.64 million
Apr 23, 2026 $ 0.0₅494
-14.16%
$ -- $ 1.63 million
Apr 22, 2026 $ 0.0₅574
-1.22%
$ -- $ 1.65 million
Apr 21, 2026 $ 0.0₅581
-9.40%
$ -- $ 1.56 million
Apr 20, 2026 $ 0.0₅641
+13.89%
$ -- $ 1.66 million
Apr 19, 2026 $ 0.0₅562
-9.79%
$ -- $ 1.57 million
Apr 18, 2026 $ 0.0₅622
-21.77%
$ -- $ 1.47 million
Apr 17, 2026 $ 0.0₅795
-6.90%
$ -- $ 1.76 million
Apr 16, 2026 $ 0.0₅855
+24.29%
$ -- $ 1.6 million
Apr 15, 2026 $ 0.0₅546
-3.10%
$ -- $ 4.2 million
Apr 14, 2026 $ 0.0₅564
-17.90%
$ -- $ 5.64 million
Apr 13, 2026 $ 0.0₅687
+9.92%
$ -- $ 6.4 million
Apr 12, 2026 $ 0.0₅63
+5.00%
$ -- $ 5.45 million
Apr 11, 2026 $ 0.0₅605
+3.07%
$ -- $ 4.96 million
Apr 10, 2026 $ 0.0₅587
+11.39%
$ -- $ 5.98 million
Apr 9, 2026 $ 0.0₅523
-6.44%
$ -- $ 6.17 million
Apr 8, 2026 $ 0.0₅556
-10.75%
$ -- $ 6.61 million
Apr 7, 2026 $ 0.0₅619
+0.98%
$ -- $ 5.38 million
Apr 6, 2026 $ 0.0₅617
+9.40%
$ -- $ 5.68 million
Apr 5, 2026 $ 0.0₅561
+0.72%
$ -- $ 5.45 million
Apr 4, 2026 $ 0.0₅555
-3.81%
$ -- $ 6.2 million
Apr 3, 2026 $ 0.0₅576
+4.35%
$ -- $ 6.09 million
Apr 2, 2026 $ 0.0₅557
-9.14%
$ -- $ 6.01 million
Apr 1, 2026 $ 0.0₅702
+10.20%
$ -- $ 3.48 million
Mar 31, 2026 $ 0.0₅556
-1.07%
$ -- $ 6.23 million
Mar 30, 2026 $ 0.0₅561
-4.10%
$ -- $ 5.71 million
Mar 29, 2026 $ 0.0₅576
-15.17%
$ -- $ 4.15 million
Mar 28, 2026 $ 0.0₅679
-7.74%
$ -- $ 3.14 million
Mar 27, 2026 $ 0.0₅731
-22.48%
$ -- $ 3.23 million
Mar 26, 2026 $ 0.0₅95
-10.55%
$ -- $ 2.59 million
Mar 25, 2026 $ 0.0000103
-37.20%
$ -- $ 1.8 million
Mar 24, 2026 $ 0.0000164
-8.42%
$ -- $ 1.77 million
Mar 23, 2026 $ 0.0000178
-10.46%
$ -- $ 1.42 million
Mar 22, 2026 $ 0.0000208
+45.35%
$ -- $ 1.71 million
Mar 21, 2026 $ 0.0000143
-14.94%
$ -- $ 1.48 million
Download