Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅306
+0.00%
$-- $256,135
Today, at 3 PM $0.0₅307
-0.62%
$-- $253,889
Today, at 2 PM $0.0₅308
-1.54%
$-- $262,363
Today, at 1 PM $0.0₅313
-0.76%
$-- $268,173
Today, at 12 PM $0.0₅315
+0.22%
$-- $267,839
Today, at 11 AM $0.0₅314
-0.16%
$-- $264,884
Today, at 10 AM $0.0₅314
-0.35%
$-- $260,028
Today, at 9 AM $0.0₅316
+0.25%
$-- $256,134
Today, at 8 AM $0.0₅315
-0.54%
$-- $257,661
Today, at 7 AM $0.0₅316
-0.13%
$-- $250,529
Today, at 6 AM $0.0₅317
-0.53%
$-- $252,735
Today, at 5 AM $0.0₅319
-0.31%
$-- $253,544
Today, at 4 AM $0.0₅32
+0.19%
$-- $257,418
Today, at 3 AM $0.0₅319
+1.24%
$-- $254,792
Today, at 2 AM $0.0₅316
+0.41%
$-- $255,241
Today, at 1 AM $0.0₅315
-0.06%
$-- $257,948
Today, at 12 AM $0.0₅315
+3.68%
$-- $253,889
Yesterday, at 11 PM $0.0₅303
-2.23%
$-- $258,872
Yesterday, at 10 PM $0.0₅308
+1.51%
$-- $258,787
Yesterday, at 9 PM $0.0₅305
-0.20%
$-- $256,955
Yesterday, at 8 PM $0.0₅305
+0.46%
$-- $255,093
Yesterday, at 7 PM $0.0₅3
-0.46%
$-- $250,580
Yesterday, at 6 PM $0.0₅3
-0.17%
$-- $254,422
Yesterday, at 5 PM $0.0₅3
-0.56%
$-- $257,153
Yesterday, at 4 PM $0.0₅302
+0.67%
$-- $257,694
Yesterday, at 3 PM $0.0₅3
-0.03%
$-- $260,247
Yesterday, at 2 PM $0.0₅299
+1.35%
$-- $256,342
Yesterday, at 1 PM $0.0₅295
+0.48%
$-- $252,703
Yesterday, at 12 PM $0.0₅293
+0.48%
$-- $252,829
Yesterday, at 11 AM $0.0₅292
-0.31%
$-- $257,184
Yesterday, at 10 AM $0.0₅292
-0.95%
$-- $262,568
Yesterday, at 9 AM $0.0₅294
+0.65%
$-- $258,843
Yesterday, at 8 AM $0.0₅293
+0.24%
$-- $259,431
Yesterday, at 7 AM $0.0₅292
+0.10%
$-- $263,297
Yesterday, at 6 AM $0.0₅292
+0.55%
$-- $263,507
Yesterday, at 5 AM $0.0₅291
+0.14%
$-- $258,965
Yesterday, at 4 AM $0.0₅291
-0.07%
$-- $257,490
Yesterday, at 3 AM $0.0₅292
+1.11%
$-- $255,889
Yesterday, at 2 AM $0.0₅288
-0.24%
$-- $259,645
Yesterday, at 1 AM $0.0₅29
-0.03%
$-- $255,138
Yesterday, at 12 AM $0.0₅291
+0.14%
$-- $254,606
Sep 21, 11 PM $0.0₅292
+0.41%
$-- $246,725
Sep 21, 10 PM $0.0₅291
-0.31%
$-- $249,995
Sep 21, 9 PM $0.0₅292
-0.20%
$-- $254,152
Sep 21, 8 PM $0.0₅292
+0.62%
$-- $252,983
Sep 21, 7 PM $0.0₅291
+0.48%
$-- $250,690
Sep 21, 6 PM $0.0₅289
+0.66%
$-- $251,340
Sep 21, 5 PM $0.0₅286
-1.41%
$-- $251,213
Sep 21, 4 PM $0.0₅289
+0.24%
$-- $251,825
Sep 21, 3 PM $0.0₅288
+0.00%
$-- $252,420
Download