nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0₅873
+0.00%
$ -- $ 1.52 million
11:39 PM $ 0.0₅873
+0.00%
$ -- $ 1.52 million
11:34 PM $ 0.0₅872
+0.00%
$ -- $ 1.52 million
11:29 PM $ 0.0₅864
+0.00%
$ -- $ 1.52 million
11:24 PM $ 0.0₅864
+0.00%
$ -- $ 1.53 million
11:19 PM $ 0.0₅862
+0.00%
$ -- $ 1.53 million
11:14 PM $ 0.0₅861
+0.00%
$ -- $ 1.54 million
11:09 PM $ 0.0₅861
+0.00%
$ -- $ 1.55 million
11:04 PM $ 0.0₅86
+0.00%
$ -- $ 1.55 million
10:59 PM $ 0.0₅86
+0.00%
$ -- $ 1.55 million
10:54 PM $ 0.0₅862
+0.00%
$ -- $ 1.56 million
10:49 PM $ 0.0₅861
+0.00%
$ -- $ 1.56 million
10:44 PM $ 0.0₅861
+0.00%
$ -- $ 1.56 million
10:39 PM $ 0.0₅861
+0.00%
$ -- $ 1.56 million
10:34 PM $ 0.0₅861
+0.00%
$ -- $ 1.57 million
10:29 PM $ 0.0₅86
+0.00%
$ -- $ 1.57 million
10:24 PM $ 0.0₅854
+0.00%
$ -- $ 1.58 million
10:19 PM $ 0.0₅855
+0.00%
$ -- $ 1.58 million
10:14 PM $ 0.0₅855
+0.00%
$ -- $ 1.58 million
10:09 PM $ 0.0₅856
+0.00%
$ -- $ 1.59 million
10:04 PM $ 0.0₅854
+0.00%
$ -- $ 1.59 million
9:59 PM $ 0.0₅853
+0.00%
$ -- $ 1.58 million
9:54 PM $ 0.0₅853
+0.00%
$ -- $ 1.58 million
9:49 PM $ 0.0₅853
+0.00%
$ -- $ 1.58 million
9:44 PM $ 0.0₅853
+0.00%
$ -- $ 1.57 million
9:39 PM $ 0.0₅853
+0.00%
$ -- $ 1.57 million
9:34 PM $ 0.0₅853
+0.00%
$ -- $ 1.57 million
9:29 PM $ 0.0₅854
+0.00%
$ -- $ 1.56 million
9:24 PM $ 0.0₅853
+0.00%
$ -- $ 1.56 million
9:19 PM $ 0.0₅853
+0.00%
$ -- $ 1.55 million
9:14 PM $ 0.0₅854
+0.00%
$ -- $ 1.55 million
9:09 PM $ 0.0₅853
+0.00%
$ -- $ 1.54 million
9:04 PM $ 0.0₅842
+0.00%
$ -- $ 1.53 million
8:59 PM $ 0.0₅842
+0.00%
$ -- $ 1.53 million
8:54 PM $ 0.0₅84
+0.00%
$ -- $ 1.53 million
8:49 PM $ 0.0₅839
+0.00%
$ -- $ 1.53 million
8:44 PM $ 0.0₅84
+0.00%
$ -- $ 1.54 million
8:39 PM $ 0.0₅839
+0.00%
$ -- $ 1.53 million
8:34 PM $ 0.0₅84
+0.00%
$ -- $ 1.54 million
8:29 PM $ 0.0₅84
+0.00%
$ -- $ 1.54 million
8:24 PM $ 0.0₅839
+0.00%
$ -- $ 1.54 million
8:19 PM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
8:14 PM $ 0.0₅812
+0.00%
$ -- $ 1.54 million
8:09 PM $ 0.0₅786
+0.00%
$ -- $ 1.54 million
8:04 PM $ 0.0₅784
+0.00%
$ -- $ 1.54 million
7:59 PM $ 0.0₅783
+0.00%
$ -- $ 1.53 million
7:54 PM $ 0.0₅804
+0.00%
$ -- $ 1.53 million
7:49 PM $ 0.0₅802
+0.00%
$ -- $ 1.52 million
7:44 PM $ 0.0₅803
+0.00%
$ -- $ 1.52 million
7:39 PM $ 0.0₅805
+0.00%
$ -- $ 1.51 million
Download