Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:42 PM $0.0₅306
+0.00%
$-- $256,135
4:37 PM $0.0₅307
+0.00%
$-- $256,221
4:32 PM $0.0₅308
+0.00%
$-- $256,190
4:27 PM $0.0₅308
+0.00%
$-- $256,268
4:22 PM $0.0₅308
+0.00%
$-- $256,031
4:17 PM $0.0₅306
+0.00%
$-- $255,480
4:12 PM $0.0₅307
+0.00%
$-- $255,055
4:07 PM $0.0₅307
+0.00%
$-- $254,788
4:02 PM $0.0₅305
+0.00%
$-- $254,573
3:57 PM $0.0₅307
+0.00%
$-- $253,889
3:52 PM $0.0₅308
+0.00%
$-- $254,137
3:47 PM $0.0₅308
+0.00%
$-- $254,990
3:42 PM $0.0₅308
+0.00%
$-- $255,778
3:37 PM $0.0₅307
+0.00%
$-- $256,721
3:32 PM $0.0₅307
+0.00%
$-- $257,545
3:27 PM $0.0₅308
+0.00%
$-- $258,337
3:22 PM $0.0₅308
+0.00%
$-- $259,028
3:17 PM $0.0₅311
+0.00%
$-- $259,661
3:12 PM $0.0₅31
+0.00%
$-- $260,283
3:07 PM $0.0₅31
+0.00%
$-- $260,967
3:02 PM $0.0₅309
+0.00%
$-- $261,542
2:57 PM $0.0₅308
+0.00%
$-- $262,363
2:52 PM $0.0₅308
+0.00%
$-- $262,943
2:47 PM $0.0₅307
+0.00%
$-- $263,571
2:42 PM $0.0₅307
+0.00%
$-- $264,314
2:37 PM $0.0₅307
+0.00%
$-- $264,965
2:32 PM $0.0₅306
+0.00%
$-- $265,640
2:27 PM $0.0₅308
+0.00%
$-- $267,028
2:22 PM $0.0₅307
+0.00%
$-- $267,875
2:17 PM $0.0₅308
+0.00%
$-- $267,819
2:12 PM $0.0₅31
+0.00%
$-- $267,935
2:07 PM $0.0₅314
+0.00%
$-- $267,991
2:02 PM $0.0₅313
+0.00%
$-- $268,127
1:57 PM $0.0₅313
+0.00%
$-- $268,173
1:52 PM $0.0₅314
+0.00%
$-- $267,416
1:47 PM $0.0₅313
+0.00%
$-- $266,979
1:42 PM $0.0₅312
+0.00%
$-- $266,371
1:37 PM $0.0₅312
+0.00%
$-- $265,943
1:32 PM $0.0₅312
+0.00%
$-- $265,625
1:27 PM $0.0₅312
+0.00%
$-- $265,274
1:22 PM $0.0₅313
+0.00%
$-- $265,250
1:17 PM $0.0₅314
+0.00%
$-- $265,632
1:12 PM $0.0₅313
+0.00%
$-- $266,230
1:07 PM $0.0₅314
+0.00%
$-- $266,711
1:02 PM $0.0₅315
+0.00%
$-- $267,345
12:57 PM $0.0₅315
+0.00%
$-- $267,839
12:52 PM $0.0₅314
+0.00%
$-- $267,948
12:47 PM $0.0₅315
+0.00%
$-- $267,208
12:42 PM $0.0₅315
+0.00%
$-- $266,289
12:37 PM $0.0₅313
+0.00%
$-- $265,400
Download