SPB Token Historical Data

SPB
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00766
+0.00%
$ -- $ 45,416
5:34 AM $ 0.00765
+0.00%
$ -- $ 45,384
4:35 AM $ 0.00765
+0.00%
$ -- $ 45,206
4:17 AM $ 0.00764
+0.00%
$ -- $ 45,144
4:12 AM $ 0.00764
+0.00%
$ -- $ 44,584
4:00 AM $ 0.00755
+0.00%
$ -- $ 42,372
3:59 AM $ 0.00755
+0.00%
$ -- $ 42,214
3:55 AM $ 0.00754
+0.00%
$ -- $ 42,229
3:16 AM $ 0.00755
+0.00%
$ -- $ 41,622
12:29 AM $ 0.00745
+0.00%
$ -- $ 38,360
10:00 PM $ 0.00727
+0.00%
$ -- $ 33,508
6:58 PM $ 0.00717
+0.00%
$ -- $ 31,179
6:52 PM $ 0.00717
+0.00%
$ -- $ 31,095
6:39 PM $ 0.00716
+0.00%
$ -- $ 30,995
6:08 PM $ 0.00717
+0.00%
$ -- $ 30,523
6:00 PM $ 0.00707
+0.00%
$ -- $ 28,255
5:44 PM $ 0.00706
+0.00%
$ -- $ 28,200
5:20 PM $ 0.00706
+0.00%
$ -- $ 28,034
4:37 PM $ 0.00705
+0.00%
$ -- $ 27,676
4:00 PM $ 0.00696
+0.00%
$ -- $ 25,385
3:41 PM $ 0.00694
+0.00%
$ -- $ 25,268
3:33 PM $ 0.00694
+0.00%
$ -- $ 25,098
3:31 PM $ 0.00693
+0.00%
$ -- $ 25,063
3:08 PM $ 0.00694
+0.00%
$ -- $ 25,031
2:33 PM $ 0.00695
+0.00%
$ -- $ 24,807
2:22 PM $ 0.00695
+0.49%
$ -- $ 24,429
2:06 PM $ 0.00691
+0.00%
$ -- $ 22,773
Download