AIDAPPS Group Cryptocurrency Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.05
+0.00%
$ -- $ 2
Jun 29, 2024 $ 0.05
+1.77%
$ -- $ 235,455
Jun 28, 2024 $ 0.0491
+0.00%
$ -- $ 169,663
Jun 27, 2024 $ 0.0481
+0.00%
$ -- $ 158,798
Jun 26, 2024 $ 0.0481
+0.97%
$ -- $ 158,798
Jun 25, 2024 $ 0.0477
+1.53%
$ -- $ 253,600
Jun 24, 2024 $ 0.0469
+283.81%
$ -- $ 147,205
Jun 22, 2024 $ 0.0478
+0.00%
$ -- $ 164,715
Jun 21, 2024 $ 0.0478
+6.64%
$ -- $ 164,715
Jun 20, 2024 $ 0.0449
+8.12%
$ -- $ 154,454
Jun 19, 2024 $ 0.0415
-13.13%
$ -- $ 167,115
Jun 18, 2024 $ 0.0478
-2.23%
$ -- $ 166,779
Jun 17, 2024 $ 0.0488
+272.05%
$ -- $ 228,229
Jun 15, 2024 $ 0.05
+0.00%
$ -- $ 203,662
Jun 14, 2024 $ 0.05
+2.33%
$ -- $ 203,662
Jun 13, 2024 $ 0.0488
-1.99%
$ -- $ 185,436
Jun 12, 2024 $ 0.0498
-3.34%
$ -- $ 189,233
Jun 11, 2024 $ 0.0516
+0.00%
$ -- $ 126,686
Jun 6, 2024 $ 0.0527
+0.00%
$ -- $ 194,162
Jun 5, 2024 $ 0.0527
+3.03%
$ -- $ 194,162
Jun 4, 2024 $ 0.0511
+2.00%
$ -- $ 135,852
Jun 3, 2024 $ 0.0501
+210.09%
$ -- $ 154,587
Jun 1, 2024 $ 0.0528
+0.00%
$ -- $ 145,870
May 31, 2024 $ 0.0528
+0.00%
$ -- $ 145,870
May 30, 2024 $ 0.0516
+0.00%
$ -- $ 124,519
May 29, 2024 $ 0.0516
+0.00%
$ -- $ 124,519
May 28, 2024 $ 0.0533
+0.00%
$ -- $ 116,731
May 27, 2024 $ 0.0533
+0.00%
$ -- $ 116,731
May 25, 2024 $ 0.054
+0.00%
$ -- $ 112,782
May 24, 2024 $ 0.054
+0.26%
$ -- $ 112,782
May 23, 2024 $ 0.0539
+1.87%
$ -- $ 124,869
May 22, 2024 $ 0.0529
+0.00%
$ -- $ 129,841
May 17, 2024 $ 0.0528
+0.00%
$ -- $ 157,805
May 16, 2024 $ 0.0528
+0.00%
$ -- $ 157,805
May 15, 2024 $ 0.0534
+0.00%
$ -- $ 112,581
May 14, 2024 $ 0.0534
-6.61%
$ -- $ 112,581
May 13, 2024 $ 0.0572
+0.00%
$ -- $ 134,934
May 9, 2024 $ 0.0578
+0.00%
$ -- $ 160,305
May 8, 2024 $ 0.0578
+1.42%
$ -- $ 160,305
May 7, 2024 $ 0.057
+0.00%
$ -- $ 132,306
May 4, 2024 $ 0.0573
+0.00%
$ -- $ 145,143
May 3, 2024 $ 0.0573
+0.21%
$ -- $ 145,143
May 2, 2024 $ 0.0572
+0.00%
$ -- $ 139,571
Apr 30, 2024 $ 0.0558
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.0558
+188.52%
$ -- $ 154,831
Apr 27, 2024 $ 0.0571
+0.00%
$ -- $ 169,820
Apr 26, 2024 $ 0.0571
-0.61%
$ -- $ 169,820
Apr 25, 2024 $ 0.0575
+0.00%
$ -- $ 214,129
Apr 24, 2024 $ 0.0488
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.0488
-1.99%
$ -- $ 150,850
Download