AIDAPPS Group Cryptocurrency Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.05
-5.32%
$ -- $ 3.9 million
May 2024 $ 0.0528
-7.74%
$ -- $ 2.67 million
Apr 2024 $ 0.0558
+19.96%
$ -- $ 3.48 million
Mar 2024 $ 0.05
-9.37%
$ -- $ 3.95 million
Feb 2024 $ 0.0552
-38.41%
$ -- $ 1.87 million
Jan 2024 $ 0.0901
+7,051.59%
$ -- $ 3 million
Dec 2023 $ 0.0243
-37.49%
$ -- $ 2.73 million
Nov 2023 $ 0.0401
-48.47%
$ -- $ 3.1 million
Oct 2023 $ 0.075
-14.43%
$ -- $ 4.32 million
Sep 2023 $ 0.0884
-1.46%
$ -- $ 4.68 million
Aug 2023 $ 0.0905
-97.89%
$ -- $ 3.23 million
Jul 2023 $ 4.29
-4.15%
$ -- $ 3.09 million
Jun 2023 $ 4.48
+11.01%
$ -- $ 2.55 million
May 2023 $ 4.03
-8.65%
$ -- $ 2.87 million
Apr 2023 $ 4.41
+1.31%
$ -- $ 2.03 million
Download