AIDAPPS Group Cryptocurrency Historical Data

AGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0498
+0.00%
$ -- $ 172,070
Apr 20, 2024 $ 0.0489
+0.00%
$ -- $ 182,049
Apr 19, 2024 $ 0.0489
+0.00%
$ -- $ 182,049
Apr 18, 2024 $ 0.0567
+0.00%
$ -- $ 145,181
Apr 17, 2024 $ 0.0567
+70.00%
$ -- $ 145,181
Apr 16, 2024 $ 0.0333
-1.62%
$ -- $ 132,055
Apr 15, 2024 $ 0.0339
+0.00%
$ -- $ 118,921
Apr 13, 2024 $ 0.0347
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0347
+3.71%
$ -- $ 127,099
Apr 11, 2024 $ 0.0334
+0.00%
$ -- $ 111,413
Apr 10, 2024 $ 0.0344
+0.00%
$ -- $ 105,660
Apr 9, 2024 $ 0.0344
-1.57%
$ -- $ 105,660
Apr 8, 2024 $ 0.035
-21.48%
$ -- $ 127,408
Apr 7, 2024 $ 0.0445
+4.26%
$ -- $ 153,567
Apr 6, 2024 $ 0.0427
+0.92%
$ -- $ 155,394
Apr 5, 2024 $ 0.0423
+7.43%
$ -- $ 129,393
Apr 4, 2024 $ 0.0394
-6.88%
$ -- $ 127,967
Apr 3, 2024 $ 0.0423
-7.27%
$ -- $ 100,723
Apr 2, 2024 $ 0.0456
+3.35%
$ -- $ 163,202
Apr 1, 2024 $ 0.0442
-5.01%
$ -- $ 139,486
Mar 31, 2024 $ 0.05
+0.00%
$ -- $ 1
Mar 30, 2024 $ 0.05
+12.19%
$ -- $ 190,014
Mar 29, 2024 $ 0.0446
+10.41%
$ -- $ 144,841
Mar 28, 2024 $ 0.0404
-7.07%
$ -- $ 144,330
Mar 27, 2024 $ 0.0434
+2.57%
$ -- $ 140,844
Mar 26, 2024 $ 0.0423
+4.62%
$ -- $ 144,534
Mar 25, 2024 $ 0.0405
-13.69%
$ -- $ 131,182
Mar 24, 2024 $ 0.0469
-4.03%
$ -- $ 99,181
Mar 23, 2024 $ 0.0489
-0.22%
$ -- $ 103,565
Mar 22, 2024 $ 0.049
+15.99%
$ -- $ 157,646
Mar 21, 2024 $ 0.0422
-12.91%
$ -- $ 99,372
Mar 20, 2024 $ 0.0485
-0.31%
$ -- $ 110,320
Mar 19, 2024 $ 0.0486
+2.70%
$ -- $ 159,606
Mar 18, 2024 $ 0.0474
-13.09%
$ -- $ 99,046
Mar 17, 2024 $ 0.0545
-5.96%
$ -- $ 125,164
Mar 16, 2024 $ 0.0579
+6.55%
$ -- $ 177,715
Mar 15, 2024 $ 0.0544
+0.87%
$ -- $ 148,368
Mar 14, 2024 $ 0.0539
+15.32%
$ -- $ 149,543
Mar 13, 2024 $ 0.0467
-13.24%
$ -- $ 105,310
Mar 12, 2024 $ 0.0539
-6.69%
$ -- $ 126,479
Mar 11, 2024 $ 0.0577
+1.07%
$ -- $ 183,951
Mar 10, 2024 $ 0.0571
+144.83%
$ -- $ 120,073
Mar 9, 2024 $ 0.0505
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.0505
+1.51%
$ -- $ 106,793
Mar 7, 2024 $ 0.0497
+8.98%
$ -- $ 120,732
Mar 6, 2024 $ 0.0456
-8.56%
$ -- $ 103,858
Mar 5, 2024 $ 0.0499
-7.92%
$ -- $ 115,400
Mar 4, 2024 $ 0.0542
-5.11%
$ -- $ 113,976
Mar 3, 2024 $ 0.0571
-1.28%
$ -- $ 141,676
Mar 2, 2024 $ 0.0579
+2.08%
$ -- $ 191,633