AIDAPPS Group Cryptocurrency Historical Data

AGC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 4.3
-0.38%
$ -- $ 105,841
Jul 29, 2023 $ 4.31
+0.16%
$ -- $ 104,671
Jul 28, 2023 $ 4.31
+0.40%
$ -- $ 104,301
Jul 27, 2023 $ 4.29
-0.60%
$ -- $ 102,665
Jul 26, 2023 $ 4.31
+0.49%
$ -- $ 89,707
Jul 25, 2023 $ 4.29
+0.00%
$ -- $ 202
Jul 24, 2023 $ 4.29
-2.98%
$ -- $ 90,749
Jul 23, 2023 $ 4.41
+0.68%
$ -- $ 104,770
Jul 22, 2023 $ 4.38
-0.45%
$ -- $ 103,286
Jul 21, 2023 $ 4.4
+0.33%
$ -- $ 103,234
Jul 20, 2023 $ 4.39
-0.38%
$ -- $ 102,257
Jul 19, 2023 $ 4.4
+0.27%
$ -- $ 103,550
Jul 18, 2023 $ 4.39
-1.05%
$ -- $ 102,636
Jul 17, 2023 $ 4.44
-0.43%
$ -- $ 103,572
Jul 16, 2023 $ 4.46
+0.19%
$ -- $ 105,079
Jul 15, 2023 $ 4.46
+0.00%
$ -- $ 105,567
Jul 14, 2023 $ 4.46
-3.49%
$ -- $ 104,425
Jul 13, 2023 $ 4.62
+3.08%
$ -- $ 107,304
Jul 12, 2023 $ 4.48
-0.68%
$ -- $ 105,271
Jul 11, 2023 $ 4.51
+0.73%
$ -- $ 106,511
Jul 10, 2023 $ 4.47
+0.70%
$ -- $ 104,456
Jul 9, 2023 $ 4.44
-0.28%
$ -- $ 104,054
Jul 8, 2023 $ 4.45
-0.34%
$ -- $ 105,344
Jul 7, 2023 $ 4.46
+0.87%
$ -- $ 102,982
Jul 6, 2023 $ 4.42
-1.44%
$ -- $ 87,821
Jul 5, 2023 $ 4.49
-1.01%
$ -- $ 105,996
Jul 4, 2023 $ 4.53
-1.14%
$ -- $ 105,808
Jul 3, 2023 $ 4.58
+1.65%
$ -- $ 106,491
Jul 2, 2023 $ 4.51
+0.08%
$ -- $ 106,207
Jul 1, 2023 $ 4.5
+0.49%
$ -- $ 104,671
Jun 30, 2023 $ 4.48
-0.05%
$ -- $ 71,719
Jun 29, 2023 $ 4.48
+1.18%
$ -- $ 104,696
Jun 28, 2023 $ 4.43
-1.88%
$ -- $ 103,415
Jun 27, 2023 $ 4.52
+1.42%
$ -- $ 106,079
Jun 26, 2023 $ 4.45
-0.70%
$ -- $ 103,281
Jun 25, 2023 $ 4.48
-0.29%
$ -- $ 103,327
Jun 24, 2023 $ 4.49
-0.30%
$ -- $ 100,943
Jun 23, 2023 $ 4.5
+2.48%
$ -- $ 83,345
Jun 22, 2023 $ 4.4
-0.69%
$ -- $ 80,867
Jun 21, 2023 $ 4.43
+4.56%
$ -- $ 104,641
Jun 20, 2023 $ 4.23
+5.28%
$ -- $ 99,452
Jun 19, 2023 $ 4.02
+1.11%
$ -- $ 91,226
Jun 18, 2023 $ 3.97
-0.39%
$ -- $ 89,853
Jun 17, 2023 $ 3.99
+0.89%
$ -- $ 90,831
Jun 16, 2023 $ 3.96
+4.22%
$ -- $ 88,068
Jun 15, 2023 $ 3.78
-3.88%
$ -- $ 59,964
Jun 14, 2023 $ 3.93
+0.92%
$ -- $ 39,553
Jun 13, 2023 $ 3.9
+0.45%
$ -- $ 57,544
Jun 12, 2023 $ 3.85
-0.17%
$ -- $ 135
Jun 11, 2023 $ 3.86
-0.55%
$ -- $ 34,049