AIDAPPS Group Cryptocurrency Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.05
+308.75%
$ -- $ 1.12 million
Jun 17 $ 0.0478
+264.36%
$ -- $ 1.05 million
Jun 10 $ 0.05
-3.04%
$ -- $ 908,678
Jun 3 $ 0.0527
+225.87%
$ -- $ 678,763
May 27 $ 0.0528
-0.99%
$ -- $ 774,240
May 20 $ 0.054
+2.14%
$ -- $ 480,273
May 13 $ 0.0528
-7.63%
$ -- $ 675,705
May 6 $ 0.0578
+1.42%
$ -- $ 452,917
Apr 29 $ 0.0573
+196.69%
$ -- $ 584,689
Apr 22 $ 0.0571
+14.61%
$ -- $ 876,689
Apr 15 $ 0.0489
+44.21%
$ -- $ 905,436
Apr 8 $ 0.0347
-22.20%
$ -- $ 577,241
Apr 1 $ 0.0427
-8.09%
$ -- $ 816,166
Mar 25 $ 0.05
+6.61%
$ -- $ 895,744
Mar 18 $ 0.0489
-10.32%
$ -- $ 729,556
Mar 11 $ 0.0579
+1.42%
$ -- $ 891,367
Mar 4 $ 0.0505
-11.61%
$ -- $ 560,759
Feb 26 $ 0.0571
-0.63%
$ -- $ 1.13 million
Feb 19 $ 0.0575
+122.45%
$ -- $ 369,524
Feb 12 $ 0.0549
+7.41%
$ -- $ 601,193
Feb 5 $ 0.0585
-28.88%
$ -- $ 196,566
Jan 29 $ 0.0822
-9.86%
$ -- $ 434,586
Jan 22 $ 0.0933
-2.44%
$ -- $ 554,934
Jan 15 $ 0.0996
-0.05%
$ -- $ 635,004
Jan 8 $ 0.0984
-1.61%
$ -- $ 664,357
Jan 1 $ 0.1
+7,847.62%
$ -- $ 478,944
Dec 25 $ 0.0243
+60.33%
$ -- $ 342,230
Dec 18 $ 0.0248
-14.27%
$ -- $ 584,690
Dec 11 $ 0.0387
+0.57%
$ -- $ 655,459
Dec 4 $ 0.026
-36.41%
$ -- $ 551,128
Nov 27 $ 0.0442
+1.28%
$ -- $ 688,768
Nov 20 $ 0.0459
+0.88%
$ -- $ 697,337
Nov 13 $ 0.0417
-21.22%
$ -- $ 598,033
Nov 6 $ 0.0587
-5.55%
$ -- $ 693,663
Oct 30 $ 0.0647
+0.65%
$ -- $ 866,405
Oct 23 $ 0.0665
-11.95%
$ -- $ 675,879
Oct 16 $ 0.075
+25.74%
$ -- $ 1.05 million
Oct 9 $ 0.0853
+23.60%
$ -- $ 998,390
Oct 2 $ 0.0812
-6.79%
$ -- $ 841,387
Sep 25 $ 0.0892
+4.69%
$ -- $ 1.23 million
Sep 18 $ 0.0863
+2.65%
$ -- $ 806,697
Sep 11 $ 0.0884
+8.35%
$ -- $ 1.12 million
Sep 4 $ 0.077
-18.51%
$ -- $ 1.12 million
Aug 28 $ 0.0958
+166.29%
$ -- $ 439,701
Aug 21 $ 0.0478
-22.83%
$ -- $ 656,461
Aug 14 $ 0.0726
-93.91%
$ -- $ 672,325
Aug 7 $ 1.22
-71.34%
$ -- $ 662,100
Jul 31 $ 4.26
-0.93%
$ -- $ 722,749
Jul 24 $ 4.3
-2.76%
$ -- $ 598,135
Jul 17 $ 4.41
-0.91%
$ -- $ 723,305
Download