Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.4
+6.17%
$ 833,819 $ 2,418
Mar 1, 2026 $ 1.32
-0.39%
$ 785,329 $ 7,103
Feb 28, 2026 $ 1.33
-5.38%
$ 788,430 $ 5,146
Feb 27, 2026 $ 1.4
-6.50%
$ 833,225 $ 2,613
Feb 26, 2026 $ 1.5
-0.55%
$ 891,152 $ 2,716
Feb 25, 2026 $ 1.51
+18.28%
$ 896,128 $ 7,328
Feb 24, 2026 $ 1.28
-2.05%
$ 757,624 $ 2,517
Feb 23, 2026 $ 1.3
-5.83%
$ 773,519 $ 2,286
Feb 22, 2026 $ 1.38
+0.04%
$ 821,415 $ 2,442
Feb 21, 2026 $ 1.38
+4.71%
$ 821,415 $ 3,142
Feb 20, 2026 $ 1.32
+0.00%
$ 784,498 $ 2,321
Feb 19, 2026 $ 1.32
+2.04%
$ 784,498 $ 2,586
Feb 18, 2026 $ 1.3
-7.79%
$ 768,830 $ 2,910
Feb 17, 2026 $ 1.4
+2.00%
$ 833,819 $ 2,463
Feb 16, 2026 $ 1.38
-0.27%
$ 817,497 $ 2,489
Feb 15, 2026 $ 1.38
+0.52%
$ 819,696 $ 2,676
Feb 14, 2026 $ 1.37
-6.73%
$ 815,480 $ 4,104
Feb 13, 2026 $ 1.47
+2.27%
$ 874,333 $ 12,037
Feb 12, 2026 $ 1.44
+1.56%
$ 855,838 $ 2,464
Feb 11, 2026 $ 1.42
-5.60%
$ 842,667 $ 6,411
Feb 10, 2026 $ 1.5
-2.56%
$ 892,695 $ 3,001
Feb 9, 2026 $ 1.54
-3.88%
$ 916,138 $ 2,910
Feb 8, 2026 $ 1.61
+8.10%
$ 953,114 $ 2,937
Feb 7, 2026 $ 1.49
+0.00%
$ 881,715 $ 2,578
Feb 6, 2026 $ 1.49
+5.93%
$ 881,715 $ 5,319
Feb 5, 2026 $ 1.4
-9.82%
$ 832,332 $ 5,287
Feb 4, 2026 $ 1.56
+0.00%
$ 922,964 $ 2,664
Feb 3, 2026 $ 1.56
-0.52%
$ 922,964 $ 2,794
Feb 2, 2026 $ 1.56
-4.54%
$ 927,771 $ 2,817
Feb 1, 2026 $ 1.62
-1.17%
$ 959,403 $ 3,883
Jan 31, 2026 $ 1.64
-14.30%
$ 970,804 $ 11,548
Jan 30, 2026 $ 1.91
-7.20%
$ 1.13 million $ 1,715
Jan 29, 2026 $ 2.06
+1.03%
$ 1.22 million $ 1,730
Jan 28, 2026 $ 2.03
+0.00%
$ 1.21 million $ 2,449
Jan 27, 2026 $ 2.03
+0.00%
$ 1.21 million $ 7,395
Jan 26, 2026 $ 2.03
+2.78%
$ 1.21 million $ 1,829
Jan 25, 2026 $ 1.98
-2.33%
$ 1.18 million $ 5,052
Jan 24, 2026 $ 2.03
-0.88%
$ 1.2 million $ 9,008
Jan 23, 2026 $ 2.04
+0.50%
$ 1.21 million $ 9,347
Jan 22, 2026 $ 2.03
-0.04%
$ 1.21 million $ 5,283
Jan 21, 2026 $ 2.04
+0.04%
$ 1.21 million $ 1,885
Jan 20, 2026 $ 2.03
-10.18%
$ 1.21 million $ 2,332
Jan 19, 2026 $ 2.27
-13.45%
$ 1.34 million $ 42,644
Jan 18, 2026 $ 2.77
-3.94%
$ 1.64 million $ 5,892
Jan 17, 2026 $ 2.88
-4.96%
$ 1.71 million $ 4,060
Jan 16, 2026 $ 3.03
+3.85%
$ 1.8 million $ 2,713
Jan 15, 2026 $ 2.92
-3.26%
$ 1.73 million $ 3,891
Jan 14, 2026 $ 3.02
+8.64%
$ 1.79 million $ 24,710
Jan 13, 2026 $ 2.78
+5.51%
$ 1.65 million $ 7,824
Jan 12, 2026 $ 2.63
+0.00%
$ 1.56 million $ 2,418