Wrapped MistCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 2.63
-3.93%
$ 1.56 million $ 7,914
Jan 10, 2026 $ 2.71
-1.13%
$ 1.61 million $ 5,053
Jan 9, 2026 $ 2.74
+0.00%
$ 1.63 million $ 2,475
Jan 8, 2026 $ 2.93
+3.03%
$ 1.74 million $ 6,096
Jan 7, 2026 $ 2.85
+2.64%
$ 1.69 million $ 3,234
Jan 6, 2026 $ 2.78
+6.01%
$ 1.65 million $ 2,813
Jan 5, 2026 $ 2.62
+13.43%
$ 1.55 million $ 5,276
Jan 4, 2026 $ 2.31
+0.66%
$ 1.37 million $ 6,614
Jan 3, 2026 $ 2.29
-1.82%
$ 1.36 million $ 4,407
Jan 2, 2026 $ 2.34
+15.55%
$ 1.39 million $ 6,755
Jan 1, 2026 $ 2.02
+7.33%
$ 1.2 million $ 33,193
Dec 31, 2025 $ 2
+6.28%
$ -- $ 39,059
Dec 30, 2025 $ 1.88
-0.69%
$ 1.12 million $ 26,011
Dec 29, 2025 $ 1.89
-6.97%
$ 1.13 million $ 22,033
Dec 28, 2025 $ 2.04
+0.00%
$ 1.21 million $ 1,895
Dec 27, 2025 $ 2.04
+1.84%
$ 1.21 million $ 21,469
Dec 26, 2025 $ 2.04
+0.00%
$ 1.19 million $ 15,985
Dec 25, 2025 $ 2.03
+0.48%
$ 1.21 million $ 15,881
Dec 24, 2025 $ 2.02
+0.00%
$ 1.2 million $ 9,712
Dec 23, 2025 $ 2.02
+0.00%
$ 1.2 million $ 10,410
Dec 22, 2025 $ 2.02
-5.93%
$ 1.2 million $ 8,088
Dec 21, 2025 $ 2.15
-4.17%
$ 1.28 million $ 1,962
Dec 20, 2025 $ 2.24
+0.17%
$ 1.33 million $ 1,969
Dec 19, 2025 $ 2.24
+2.69%
$ 1.33 million $ 1,971
Dec 18, 2025 $ 2.24
+3.57%
$ 1.29 million $ 2,051
Dec 17, 2025 $ 2.16
-3.44%
$ 1.28 million $ 16,880
Dec 16, 2025 $ 2.24
+0.50%
$ 1.33 million $ 16,747
Dec 15, 2025 $ 2.23
-3.96%
$ 1.32 million $ 15,507
Dec 14, 2025 $ 2.39
-2.33%
$ 1.38 million $ 2,127
Dec 13, 2025 $ 2.45
+0.00%
$ 1.45 million $ 2,122
Dec 12, 2025 $ 2.45
+0.00%
$ 1.45 million $ 2,154
Dec 11, 2025 $ 2.45
-4.64%
$ 1.45 million $ 11,966
Dec 10, 2025 $ 2.57
+6.99%
$ 1.52 million $ 10,511
Dec 9, 2025 $ 2.4
-0.01%
$ 1.42 million $ 7,361
Dec 8, 2025 $ 2.4
+0.51%
$ 1.43 million $ 6,816
Dec 7, 2025 $ 2.39
+0.00%
$ 1.42 million $ 4,702
Dec 6, 2025 $ 2.39
+0.00%
$ 1.42 million $ 2,117
Dec 5, 2025 $ 2.39
-3.84%
$ 1.42 million $ 2,911
Dec 4, 2025 $ 2.48
+8.66%
$ 1.47 million $ 2,272
Dec 3, 2025 $ 2.29
-0.29%
$ 1.36 million $ 2,324
Dec 2, 2025 $ 2.29
+2.47%
$ 1.36 million $ 2,067
Dec 1, 2025 $ 2.24
-8.61%
$ 1.33 million $ 2,992
Nov 30, 2025 $ 2.45
+0.00%
$ 1.45 million $ 2,167
Nov 29, 2025 $ 2.45
-5.80%
$ 1.45 million $ 2,173
Nov 28, 2025 $ 2.6
+0.00%
$ 1.54 million $ 2,537
Nov 27, 2025 $ 2.6
+2.29%
$ 1.54 million $ 2,518
Nov 26, 2025 $ 2.64
+1.64%
$ 1.51 million $ 3,631
Nov 25, 2025 $ 2.57
+2.01%
$ 1.54 million $ 2,299
Nov 24, 2025 $ 2.62
+4.30%
$ 1.49 million $ 7,100
Nov 23, 2025 $ 2.52
+0.00%
$ 1.49 million $ 2,212