Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 1.68
+0.00%
$ 1.03 million $ 133,282
6:34 AM $ 1.68
+0.00%
$ 997,093 $ 133,027
6:29 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
6:24 AM $ 1.75
+0.00%
$ 1.04 million $ 133,029
6:19 AM $ 1.75
+0.00%
$ 1.04 million $ 133,027
6:14 AM $ 1.75
+0.00%
$ 1.04 million $ 133,026
6:09 AM $ 1.75
+0.00%
$ 1.04 million $ 133,027
6:04 AM $ 1.75
+0.00%
$ 1.04 million $ 133,025
5:59 AM $ 1.75
+0.00%
$ 1.04 million $ 133,027
5:54 AM $ 1.75
+0.00%
$ 1.04 million $ 133,030
5:49 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
5:44 AM $ 1.75
+0.00%
$ 1.04 million $ 133,033
5:39 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
5:34 AM $ 1.75
+0.00%
$ 1.04 million $ 133,031
5:29 AM $ 1.75
+0.00%
$ 1.04 million $ 133,032
5:24 AM $ 1.75
+0.00%
$ 1.04 million $ 133,030
5:20 AM $ 1.74
+0.00%
$ 1.04 million $ 133,028
5:19 AM $ 1.74
+0.00%
$ 1.04 million $ 129,900
5:18 AM $ 1.74
+0.00%
$ 1.04 million $ 129,900
5:14 AM $ 1.74
+0.00%
$ 1.03 million $ 129,557
5:09 AM $ 1.74
+0.00%
$ 1.03 million $ 129,555
5:04 AM $ 1.74
+0.00%
$ 1.03 million $ 129,556
4:59 AM $ 1.74
+0.00%
$ 1.03 million $ 129,556
4:54 AM $ 1.74
+0.00%
$ 1.03 million $ 129,558
4:49 AM $ 1.74
+0.00%
$ 1.03 million $ 129,560
4:44 AM $ 1.74
+0.00%
$ 1.03 million $ 129,561
4:39 AM $ 1.74
+0.00%
$ 1.03 million $ 129,560
4:34 AM $ 1.74
+0.00%
$ 1.03 million $ 129,564
4:29 AM $ 1.74
+0.00%
$ 1.03 million $ 129,566
4:24 AM $ 1.74
+0.00%
$ 1.03 million $ 129,567
4:19 AM $ 1.74
+0.00%
$ 1.03 million $ 129,567
4:16 AM $ 1.75
+0.00%
$ 1.03 million $ 129,569
4:14 AM $ 1.75
+0.00%
$ 1.04 million $ 127,664
4:09 AM $ 1.75
+0.00%
$ 1.04 million $ 127,664
4:04 AM $ 1.68
+0.00%
$ 997,093 $ 129,004
3:59 AM $ 1.68
+0.00%
$ 997,093 $ 129,004
3:54 AM $ 1.68
+0.00%
$ 997,093 $ 129,004
3:49 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
3:44 AM $ 1.68
+0.00%
$ 997,093 $ 129,009
3:39 AM $ 1.68
+0.00%
$ 997,093 $ 129,008
3:34 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
3:29 AM $ 1.68
+0.00%
$ 997,093 $ 129,006
3:24 AM $ 1.68
+0.00%
$ 997,093 $ 129,012
3:19 AM $ 1.68
+0.00%
$ 997,093 $ 129,008
3:14 AM $ 1.68
+0.00%
$ 996,381 $ 129,005
3:09 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
3:04 AM $ 1.68
+0.00%
$ 996,618 $ 129,010
2:59 AM $ 1.68
+0.00%
$ 997,093 $ 129,005
2:54 AM $ 1.68
+0.00%
$ 997,093 $ 129,007
2:49 AM $ 1.68
+0.00%
$ 997,093 $ 129,004