Wrapped MistCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,158
8:34 AM $ 1.22
+0.00%
$ 723,901 $ 2,156
8:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,154
8:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,152
8:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,152
8:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,151
8:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,151
8:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,151
7:59 AM $ 1.22
+0.00%
$ 723,070 $ 2,150
7:54 AM $ 1.22
+0.00%
$ 723,070 $ 2,150
7:49 AM $ 1.22
+0.00%
$ 723,070 $ 2,150
7:44 AM $ 1.22
+0.00%
$ 723,070 $ 2,150
7:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,150
7:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,149
7:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,149
7:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,149
7:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,148
7:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,148
7:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,148
7:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,147
6:59 AM $ 1.22
+0.00%
$ 723,070 $ 2,147
6:54 AM $ 1.22
+0.00%
$ 723,070 $ 2,147
6:49 AM $ 1.22
+0.00%
$ 723,070 $ 2,147
6:44 AM $ 1.22
+0.00%
$ 723,070 $ 2,146
6:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,146
6:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,146
6:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,145
6:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,145
6:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,145
6:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,145
6:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,144
6:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,144
5:59 AM $ 1.22
+0.00%
$ 723,070 $ 2,144
5:54 AM $ 1.22
+0.00%
$ 723,070 $ 2,144
5:49 AM $ 1.22
+0.00%
$ 723,070 $ 2,144
5:44 AM $ 1.22
+0.00%
$ 723,070 $ 2,143
5:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,143
5:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,143
5:29 AM $ 1.22
+0.00%
$ 723,070 $ 2,142
5:24 AM $ 1.22
+0.00%
$ 723,070 $ 2,142
5:19 AM $ 1.22
+0.00%
$ 723,070 $ 2,142
5:14 AM $ 1.22
+0.00%
$ 723,070 $ 2,142
5:09 AM $ 1.22
+0.00%
$ 723,070 $ 2,141
5:04 AM $ 1.22
+0.00%
$ 723,070 $ 2,141
4:59 AM $ 1.22
+0.00%
$ 723,070 $ 2,141
4:54 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
4:49 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
4:44 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
4:39 AM $ 1.22
+0.00%
$ 723,070 $ 2,140
4:34 AM $ 1.22
+0.00%
$ 723,070 $ 2,139