Wrapped MistCoin Historical Data

WMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.54
+0.00%
$ 916,138 $ 2,836
Feb 9, 6 AM $ 1.54
+0.00%
$ 916,138 $ 2,879
Feb 9, 5 AM $ 1.54
+0.00%
$ 916,138 $ 2,916
Feb 9, 4 AM $ 1.54
+0.06%
$ 916,138 $ 2,923
Feb 9, 3 AM $ 1.54
-1.93%
$ 916,138 $ 2,908
Feb 9, 2 AM $ 1.58
-1.87%
$ 935,309 $ 3,086
Feb 9, 1 AM $ 1.61
+0.00%
$ 953,114 $ 2,995
Feb 9, 12 AM $ 1.61
+0.00%
$ 953,114 $ 2,942
Feb 8, 11 PM $ 1.61
+0.00%
$ 953,114 $ 2,937
Feb 8, 10 PM $ 1.61
+0.20%
$ 953,114 $ 2,929
Feb 8, 9 PM $ 1.6
-0.20%
$ 951,209 $ 2,922
Feb 8, 8 PM $ 1.61
+0.00%
$ 953,114 $ 2,807
Feb 8, 7 PM $ 1.61
+0.00%
$ 953,114 $ 2,799
Feb 8, 6 PM $ 1.61
+0.11%
$ 953,114 $ 2,878
Feb 8, 5 PM $ 1.6
+0.00%
$ 952,091 $ 2,869
Feb 8, 4 PM $ 1.6
+1.83%
$ 952,088 $ 2,861
Feb 8, 3 PM $ 1.58
+0.00%
$ 935,012 $ 2,810
Feb 8, 2 PM $ 1.58
-0.01%
$ 935,012 $ 2,808
Feb 8, 1 PM $ 1.58
+2.07%
$ 935,088 $ 2,850
Feb 8, 12 PM $ 1.54
+3.50%
$ 912,531 $ 2,850
Feb 8, 11 AM $ 1.49
-0.13%
$ 881,715 $ 2,770
Feb 8, 10 AM $ 1.49
+0.13%
$ 882,885 $ 2,771
Feb 8, 9 AM $ 1.49
+0.00%
$ 881,715 $ 2,697
Feb 8, 8 AM $ 1.49
-0.11%
$ 881,715 $ 2,762
Feb 8, 7 AM $ 1.49
+0.03%
$ 882,012 $ 2,743
Feb 8, 6 AM $ 1.49
+0.10%
$ 882,605 $ 2,696
Feb 8, 5 AM $ 1.49
-0.09%
$ 881,715 $ 2,657
Feb 8, 4 AM $ 1.49
+0.00%
$ 882,515 $ 2,644
Feb 8, 3 AM $ 1.49
+0.09%
$ 882,515 $ 2,645
Feb 8, 2 AM $ 1.49
+0.00%
$ 881,715 $ 2,579
Feb 8, 1 AM $ 1.49
+0.00%
$ 881,715 $ 2,579
Feb 8, 12 AM $ 1.49
+0.00%
$ 881,715 $ 2,579
Feb 7, 11 PM $ 1.49
+0.00%
$ 881,715 $ 2,578
Feb 7, 10 PM $ 1.49
+0.00%
$ 881,715 $ 2,578
Feb 7, 9 PM $ 1.49
+0.00%
$ 881,715 $ 2,577
Feb 7, 8 PM $ 1.49
+0.00%
$ 881,715 $ 2,577
Feb 7, 7 PM $ 1.49
+0.00%
$ 881,715 $ 2,577
Feb 7, 6 PM $ 1.49
+0.00%
$ 881,715 $ 2,598
Feb 7, 5 PM $ 1.49
+0.00%
$ 881,715 $ 2,648
Feb 7, 4 PM $ 1.49
+0.00%
$ 881,715 $ 2,697
Feb 7, 3 PM $ 1.49
+0.00%
$ 881,715 $ 2,733
Feb 7, 2 PM $ 1.49
-0.03%
$ 881,715 $ 2,730
Feb 7, 1 PM $ 1.49
+0.03%
$ 881,952 $ 2,689
Feb 7, 12 PM $ 1.49
+0.00%
$ 881,715 $ 2,629
Feb 7, 11 AM $ 1.49
+0.00%
$ 881,715 $ 2,621
Feb 7, 10 AM $ 1.49
+0.00%
$ 881,715 $ 2,619
Feb 7, 9 AM $ 1.49
+0.00%
$ 881,715 $ 2,617
Feb 7, 8 AM $ 1.49
+0.00%
$ 881,715 $ 2,615
Feb 7, 7 AM $ 1.49
+0.00%
$ 881,715 $ 5,341
Feb 7, 6 AM $ 1.49
+0.00%
$ 881,715 $ 6,224