Wrapped MistCoin Historical Data

WMC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 1.24
+0.00%
$ 735,237 $ 2,108
Mar 28, 10 PM $ 1.24
+0.00%
$ 735,237 $ 2,108
Mar 28, 9 PM $ 1.24
+0.00%
$ 735,237 $ 2,107
Mar 28, 8 PM $ 1.24
+0.00%
$ 735,237 $ 2,106
Mar 28, 7 PM $ 1.24
+0.00%
$ 735,237 $ 2,123
Mar 28, 6 PM $ 1.24
+0.00%
$ 735,237 $ 2,122
Mar 28, 5 PM $ 1.24
+0.00%
$ 735,237 $ 2,120
Mar 28, 4 PM $ 1.24
+0.00%
$ 735,237 $ 2,135
Mar 28, 3 PM $ 1.24
+0.00%
$ 735,237 $ 2,158
Mar 28, 2 PM $ 1.24
+0.00%
$ 735,237 $ 2,160
Mar 28, 1 PM $ 1.24
+0.00%
$ 735,237 $ 2,162
Mar 28, 12 PM $ 1.24
+0.00%
$ 735,237 $ 2,180
Mar 28, 11 AM $ 1.24
+0.00%
$ 735,237 $ 2,236
Mar 28, 10 AM $ 1.24
+0.00%
$ 735,237 $ 2,300
Mar 28, 9 AM $ 1.24
+0.00%
$ 735,237 $ 2,342
Mar 28, 8 AM $ 1.24
+0.00%
$ 735,237 $ 2,326
Mar 28, 7 AM $ 1.24
+0.00%
$ 735,237 $ 2,285
Mar 28, 6 AM $ 1.24
+0.00%
$ 735,237 $ 2,301
Mar 28, 5 AM $ 1.24
+0.00%
$ 735,237 $ 2,303
Mar 28, 4 AM $ 1.24
+0.00%
$ 735,237 $ 2,304
Mar 28, 3 AM $ 1.24
+0.00%
$ 735,237 $ 2,306
Mar 28, 2 AM $ 1.24
+0.00%
$ 735,237 $ 2,308
Mar 28, 1 AM $ 1.24
+0.00%
$ 735,237 $ 2,310
Mar 28, 12 AM $ 1.24
+0.00%
$ 735,237 $ 2,312
Mar 27, 11 PM $ 1.24
+0.00%
$ 735,237 $ 2,314
Mar 27, 10 PM $ 1.24
+0.00%
$ 735,237 $ 2,315
Mar 27, 9 PM $ 1.24
+1.92%
$ 735,237 $ 2,317
Mar 27, 8 PM $ 1.22
+0.00%
$ 721,409 $ 2,320
Mar 27, 7 PM $ 1.22
+0.00%
$ 721,409 $ 2,304
Mar 27, 6 PM $ 1.22
+0.00%
$ 721,409 $ 2,309
Mar 27, 5 PM $ 1.22
+0.31%
$ 723,248 $ 2,335
Mar 27, 4 PM $ 1.27
+0.00%
$ 751,025 $ 2,350
Mar 27, 3 PM $ 1.27
+0.00%
$ 751,025 $ 2,388
Mar 27, 2 PM $ 1.27
+0.00%
$ 751,025 $ 2,422
Mar 27, 1 PM $ 1.27
+0.07%
$ 751,025 $ 2,422
Mar 27, 12 PM $ 1.26
-0.07%
$ 750,490 $ 2,409
Mar 27, 11 AM $ 1.27
+0.00%
$ 751,025 $ 2,377
Mar 27, 10 AM $ 1.26
-0.04%
$ 750,728 $ 2,318
Mar 27, 9 AM $ 1.27
+0.00%
$ 751,025 $ 2,284
Mar 27, 8 AM $ 1.27
+0.00%
$ 751,025 $ 2,288
Mar 27, 7 AM $ 1.27
+0.00%
$ 751,025 $ 2,287
Mar 27, 6 AM $ 1.27
+0.00%
$ 751,025 $ 2,277
Mar 27, 5 AM $ 1.27
+0.00%
$ 751,025 $ 2,281
Mar 27, 4 AM $ 1.27
+0.00%
$ 751,025 $ 2,284
Mar 27, 3 AM $ 1.27
+0.00%
$ 751,025 $ 2,301
Mar 27, 2 AM $ 1.27
+0.00%
$ 751,025 $ 2,350
Mar 27, 1 AM $ 1.27
+0.00%
$ 751,025 $ 2,355
Mar 27, 12 AM $ 1.27
+0.00%
$ 751,025 $ 2,360
Mar 26, 11 PM $ 1.27
+0.00%
$ 751,025 $ 2,365
Mar 26, 10 PM $ 1.27
+0.00%
$ 751,025 $ 2,371