Wrapped MistCoin Historical Data

WMC Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 2.23
+1.66%
$ 1.32 million $ 21,094
May 11, 5 AM $ 2.19
-0.08%
$ 1.3 million $ 21,126
May 11, 4 AM $ 2.19
-0.10%
$ 1.3 million $ 21,178
May 11, 3 AM $ 2.19
+6.53%
$ 1.3 million $ 17,816
May 11, 2 AM $ 2.06
+0.00%
$ 1.22 million $ 15,476
May 11, 1 AM $ 2.08
+0.01%
$ 1.23 million $ 15,569
May 11, 12 AM $ 2.08
+1.13%
$ 1.23 million $ 15,641
May 10, 11 PM $ 2.05
+3.79%
$ 1.22 million $ 11,359
May 10, 10 PM $ 1.98
+0.00%
$ 1.17 million $ 10,332
May 10, 9 PM $ 1.98
-0.86%
$ 1.17 million $ 10,310
May 10, 8 PM $ 2
+2.33%
$ 1.18 million $ 10,271
May 10, 6 PM $ 1.93
+2.03%
$ 1.14 million $ 8,547
May 10, 5 PM $ 1.89
+1.35%
$ 1.12 million $ 6,676
May 10, 4 PM $ 1.86
+0.73%
$ 1.11 million $ 5,156
May 10, 3 PM $ 1.85
+0.00%
$ 1.1 million $ 5,156
May 10, 2 PM $ 1.85
-0.72%
$ 1.1 million $ 5,155
May 10, 1 PM $ 1.86
+0.00%
$ 1.11 million $ 5,150
May 10, 12 PM $ 1.86
+0.92%
$ 1.11 million $ 5,149
May 10, 11 AM $ 1.85
-0.91%
$ 1.1 million $ 5,149
May 10, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 4,261
May 10, 9 AM $ 1.86
+0.50%
$ 1.11 million $ 4,261
May 10, 8 AM $ 1.85
+0.00%
$ 1.1 million $ 4,262
May 10, 7 AM $ 1.85
-0.49%
$ 1.1 million $ 4,262
May 10, 6 AM $ 1.86
+0.00%
$ 1.11 million $ 4,623
May 10, 5 AM $ 1.86
+0.00%
$ 1.11 million $ 4,625
May 10, 4 AM $ 1.86
+0.00%
$ 1.11 million $ 4,624
May 10, 3 AM $ 1.86
+0.77%
$ 1.11 million $ 4,627
May 10, 2 AM $ 1.85
+0.00%
$ 1.1 million $ 4,631
May 10, 1 AM $ 1.85
-0.76%
$ 1.1 million $ 4,631
May 10, 12 AM $ 1.86
+0.00%
$ 1.11 million $ 3,281
May 9, 11 PM $ 1.86
+0.00%
$ 1.11 million $ 3,595
May 9, 10 PM $ 1.86
+0.00%
$ 1.11 million $ 3,476
May 9, 9 PM $ 1.86
+0.00%
$ 1.11 million $ 3,549
May 9, 8 PM $ 1.86
+0.00%
$ 1.11 million $ 3,485
May 9, 7 PM $ 1.86
+0.20%
$ 1.11 million $ 3,421
May 9, 6 PM $ 1.86
-0.20%
$ 1.1 million $ 3,357
May 9, 5 PM $ 1.86
+0.20%
$ 1.11 million $ 3,074
May 9, 4 PM $ 1.86
-0.05%
$ 1.1 million $ 3,009
May 9, 3 PM $ 1.86
+0.00%
$ 1.1 million $ 2,810
May 9, 2 PM $ 1.86
-0.01%
$ 1.1 million $ 2,747
May 9, 1 PM $ 1.86
-0.15%
$ 1.1 million $ 2,677
May 9, 12 PM $ 1.86
+0.00%
$ 1.11 million $ 2,493
May 9, 11 AM $ 1.86
+0.00%
$ 1.11 million $ 2,429
May 9, 10 AM $ 1.86
+0.00%
$ 1.11 million $ 2,364
May 9, 9 AM $ 1.86
+0.00%
$ 1.11 million $ 2,300
May 9, 8 AM $ 1.86
+0.00%
$ 1.11 million $ 2,236
May 9, 7 AM $ 1.86
+0.00%
$ 1.11 million $ 5,872
May 9, 6 AM $ 1.86
+0.00%
$ 1.11 million $ 5,809
May 9, 5 AM $ 1.86
+0.00%
$ 1.11 million $ 11,148
May 9, 4 AM $ 1.86
+0.00%
$ 1.11 million $ 11,084