Wrapped MistCoin Historical Data

WMC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1.56
+0.00%
$ 927,771 $ 2,733
Feb 3, 3 AM $ 1.56
+0.00%
$ 927,771 $ 2,730
Feb 3, 2 AM $ 1.56
+0.00%
$ 927,771 $ 2,747
Feb 3, 1 AM $ 1.56
+0.00%
$ 927,771 $ 2,806
Feb 3, 12 AM $ 1.56
+0.00%
$ 927,771 $ 2,812
Feb 2, 11 PM $ 1.56
+0.00%
$ 927,771 $ 2,817
Feb 2, 10 PM $ 1.56
+0.00%
$ 927,771 $ 2,823
Feb 2, 9 PM $ 1.56
+0.00%
$ 927,771 $ 2,865
Feb 2, 8 PM $ 1.56
+0.00%
$ 927,771 $ 2,912
Feb 2, 7 PM $ 1.56
+0.29%
$ 927,771 $ 2,940
Feb 2, 6 PM $ 1.56
+0.00%
$ 927,771 $ 2,934
Feb 2, 5 PM $ 1.56
+0.03%
$ 927,118 $ 2,911
Feb 2, 4 PM $ 1.56
+0.00%
$ 927,771 $ 2,876
Feb 2, 3 PM $ 1.56
+0.00%
$ 927,771 $ 2,815
Feb 2, 2 PM $ 1.56
+0.00%
$ 927,771 $ 2,823
Feb 2, 1 PM $ 1.56
+1.72%
$ 927,771 $ 2,826
Feb 2, 12 PM $ 1.54
+0.00%
$ 912,103 $ 2,829
Feb 2, 11 AM $ 1.54
+0.00%
$ 912,103 $ 2,829
Feb 2, 10 AM $ 1.54
+0.00%
$ 912,103 $ 2,835
Feb 2, 9 AM $ 1.54
+0.00%
$ 912,103 $ 2,842
Feb 2, 8 AM $ 1.54
+0.00%
$ 912,103 $ 2,848
Feb 2, 7 AM $ 1.54
+0.00%
$ 912,103 $ 4,265
Feb 2, 6 AM $ 1.54
+0.00%
$ 912,103 $ 4,437
Feb 2, 5 AM $ 1.54
+0.00%
$ 912,103 $ 4,443
Feb 2, 4 AM $ 1.54
+0.00%
$ 912,103 $ 4,464
Feb 2, 3 AM $ 1.54
+0.87%
$ 912,103 $ 4,516
Feb 2, 2 AM $ 1.52
-0.48%
$ 902,402 $ 4,565
Feb 2, 1 AM $ 1.63
-0.37%
$ 968,264 $ 4,051
Feb 2, 12 AM $ 1.64
+0.00%
$ 971,869 $ 3,887
Feb 1, 11 PM $ 1.62
+0.00%
$ 959,403 $ 3,883
Feb 1, 10 PM $ 1.62
-1.28%
$ 959,407 $ 3,881
Feb 1, 9 PM $ 1.64
+0.00%
$ 971,869 $ 3,687
Feb 1, 8 PM $ 1.64
+0.05%
$ 972,344 $ 3,644
Feb 1, 7 PM $ 1.64
+1.21%
$ 971,869 $ 3,618
Feb 1, 6 PM $ 1.62
-0.06%
$ 960,291 $ 3,611
Feb 1, 5 PM $ 1.62
-1.19%
$ 960,312 $ 3,617
Feb 1, 4 PM $ 1.64
+0.00%
$ 971,869 $ 2,892
Feb 1, 3 PM $ 1.64
+0.00%
$ 971,869 $ 2,894
Feb 1, 2 PM $ 1.64
+0.00%
$ 971,869 $ 3,480
Feb 1, 1 PM $ 1.64
+0.00%
$ 971,869 $ 3,558
Feb 1, 12 PM $ 1.64
+0.00%
$ 971,869 $ 3,574
Feb 1, 11 AM $ 1.64
+0.27%
$ 971,869 $ 3,588
Feb 1, 10 AM $ 1.63
+0.00%
$ 969,228 $ 3,600
Feb 1, 9 AM $ 1.63
-0.27%
$ 969,245 $ 3,623
Feb 1, 8 AM $ 1.64
+0.00%
$ 971,869 $ 3,346
Feb 1, 7 AM $ 1.64
+0.00%
$ 971,869 $ 7,305
Feb 1, 6 AM $ 1.64
+0.00%
$ 971,869 $ 7,367
Feb 1, 5 AM $ 1.64
+0.00%
$ 972,322 $ 7,384
Feb 1, 4 AM $ 1.64
-0.12%
$ 972,322 $ 7,390
Feb 1, 3 AM $ 1.64
-0.15%
$ 973,471 $ 11,600