Wrapped MistCoin Historical Data

WMC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1.34
+0.24%
$ 797,674 $ 2,450
Mar 22, 7 PM $ 1.34
+0.00%
$ 797,674 $ 2,438
Mar 22, 6 PM $ 1.34
+0.18%
$ 797,674 $ 2,459
Mar 22, 5 PM $ 1.34
+0.00%
$ 797,674 $ 2,476
Mar 22, 4 PM $ 1.34
-0.16%
$ 796,369 $ 2,546
Mar 22, 3 PM $ 1.34
-0.04%
$ 797,378 $ 2,551
Mar 22, 2 PM $ 1.34
+0.00%
$ 797,674 $ 2,540
Mar 22, 1 PM $ 1.34
+0.00%
$ 797,674 $ 2,544
Mar 22, 12 PM $ 1.34
+0.01%
$ 797,674 $ 2,550
Mar 22, 11 AM $ 1.34
+0.01%
$ 797,562 $ 2,554
Mar 22, 10 AM $ 1.34
-3.96%
$ 797,465 $ 2,507
Mar 22, 9 AM $ 1.4
+0.00%
$ 830,377 $ 2,458
Mar 22, 8 AM $ 1.4
+0.00%
$ 830,377 $ 2,455
Mar 22, 7 AM $ 1.4
+0.00%
$ 830,377 $ 2,455
Mar 22, 6 AM $ 1.4
+0.00%
$ 830,377 $ 2,456
Mar 22, 5 AM $ 1.4
+0.00%
$ 830,377 $ 2,498
Mar 22, 4 AM $ 1.4
+0.00%
$ 830,377 $ 2,498
Mar 22, 3 AM $ 1.4
+0.00%
$ 830,377 $ 2,499
Mar 22, 2 AM $ 1.4
+0.08%
$ 830,377 $ 2,499
Mar 22, 1 AM $ 1.4
+0.00%
$ 829,729 $ 2,499
Mar 22, 12 AM $ 1.4
-0.08%
$ 829,729 $ 2,615
Mar 21, 11 PM $ 1.4
+0.05%
$ 830,377 $ 2,677
Mar 21, 10 PM $ 1.4
+0.00%
$ 829,973 $ 2,676
Mar 21, 9 PM $ 1.4
-0.05%
$ 829,974 $ 2,681
Mar 21, 8 PM $ 1.4
+0.00%
$ 830,377 $ 2,747
Mar 21, 7 PM $ 1.4
-0.17%
$ 828,942 $ 2,789
Mar 21, 6 PM $ 1.4
+0.00%
$ 830,377 $ 2,554
Mar 21, 5 PM $ 1.4
-0.09%
$ 829,605 $ 2,522
Mar 21, 4 PM $ 1.4
+0.00%
$ 830,377 $ 2,467
Mar 21, 3 PM $ 1.4
+0.00%
$ 830,377 $ 2,469
Mar 21, 2 PM $ 1.4
+0.00%
$ 830,377 $ 2,469
Mar 21, 1 PM $ 1.4
+0.00%
$ 830,377 $ 2,636
Mar 21, 12 PM $ 1.4
+0.00%
$ 830,377 $ 2,634
Mar 21, 11 AM $ 1.4
+0.00%
$ 830,377 $ 2,634
Mar 21, 10 AM $ 1.4
+0.07%
$ 830,377 $ 2,634
Mar 21, 9 AM $ 1.4
+0.00%
$ 829,773 $ 2,634
Mar 21, 8 AM $ 1.4
-0.07%
$ 829,773 $ 2,634
Mar 21, 7 AM $ 1.4
+0.07%
$ 830,377 $ 2,627
Mar 21, 6 AM $ 1.4
+0.00%
$ 829,784 $ 2,627
Mar 21, 5 AM $ 1.4
+0.00%
$ 829,768 $ 2,627
Mar 21, 4 AM $ 1.4
-0.07%
$ 829,768 $ 2,740
Mar 21, 3 AM $ 1.4
+0.00%
$ 830,377 $ 2,662
Mar 21, 2 AM $ 1.4
+0.00%
$ 830,377 $ 2,663
Mar 21, 1 AM $ 1.4
+0.11%
$ 830,377 $ 2,663
Mar 21, 12 AM $ 1.4
+0.00%
$ 829,502 $ 2,663
Mar 20, 11 PM $ 1.4
-0.07%
$ 829,502 $ 2,663
Mar 20, 10 PM $ 1.4
+0.00%
$ 830,072 $ 2,522
Mar 20, 9 PM $ 1.4
-0.04%
$ 830,073 $ 2,530
Mar 20, 8 PM $ 1.4
+0.00%
$ 830,377 $ 2,483
Mar 20, 7 PM $ 1.4
+0.00%
$ 830,377 $ 2,517