Wrapped MistCoin Historical Data

WMC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.48
+0.00%
$ 880,884 $ 2,601
Mar 18, 6 PM $ 1.48
+0.00%
$ 880,884 $ 3,158
Mar 18, 5 PM $ 1.48
+0.00%
$ 880,884 $ 3,157
Mar 18, 4 PM $ 1.48
+0.00%
$ 880,884 $ 3,157
Mar 18, 3 PM $ 1.48
+0.00%
$ 880,884 $ 3,158
Mar 18, 2 PM $ 1.48
+0.79%
$ 880,884 $ 3,157
Mar 18, 1 PM $ 1.47
-0.78%
$ 873,987 $ 3,157
Mar 18, 12 PM $ 1.48
+0.00%
$ 880,884 $ 2,599
Mar 18, 11 AM $ 1.48
+0.00%
$ 880,884 $ 2,599
Mar 18, 10 AM $ 1.48
+0.00%
$ 880,884 $ 2,599
Mar 18, 9 AM $ 1.48
+0.00%
$ 880,884 $ 3,241
Mar 18, 8 AM $ 1.48
+0.00%
$ 880,884 $ 3,391
Mar 18, 7 AM $ 1.48
+0.00%
$ 880,884 $ 3,425
Mar 18, 6 AM $ 1.48
-0.18%
$ 880,884 $ 3,403
Mar 18, 5 AM $ 1.49
+0.00%
$ 881,495 $ 3,350
Mar 18, 4 AM $ 1.49
+0.07%
$ 881,504 $ 3,306
Mar 18, 3 AM $ 1.48
+0.00%
$ 880,877 $ 2,803
Mar 18, 2 AM $ 1.48
+0.00%
$ 880,884 $ 2,746
Mar 18, 1 AM $ 1.48
+0.00%
$ 880,884 $ 2,762
Mar 18, 12 AM $ 1.48
+0.00%
$ 880,884 $ 2,803
Mar 17, 11 PM $ 1.49
+0.10%
$ 881,735 $ 2,860
Mar 17, 10 PM $ 1.48
+0.00%
$ 880,884 $ 2,706
Mar 17, 9 PM $ 1.48
+0.00%
$ 880,884 $ 2,718
Mar 17, 8 PM $ 1.48
+0.00%
$ 880,884 $ 2,718
Mar 17, 7 PM $ 1.48
+0.00%
$ 880,884 $ 2,718
Mar 17, 6 PM $ 1.48
+0.00%
$ 880,884 $ 2,719
Mar 17, 5 PM $ 1.48
+0.00%
$ 880,884 $ 2,835
Mar 17, 4 PM $ 1.48
+0.00%
$ 880,884 $ 2,835
Mar 17, 3 PM $ 1.48
+0.00%
$ 880,884 $ 2,835
Mar 17, 2 PM $ 1.48
+0.00%
$ 880,884 $ 2,836
Mar 17, 1 PM $ 1.48
-0.03%
$ 880,884 $ 2,858
Mar 17, 12 PM $ 1.48
+0.03%
$ 881,180 $ 2,859
Mar 17, 11 AM $ 1.48
+0.00%
$ 880,884 $ 2,757
Mar 17, 10 AM $ 1.48
+0.00%
$ 880,884 $ 2,757
Mar 17, 9 AM $ 1.48
+0.17%
$ 880,884 $ 2,758
Mar 17, 8 AM $ 1.48
+0.01%
$ 881,001 $ 2,730
Mar 17, 7 AM $ 1.48
+0.00%
$ 880,884 $ 2,632
Mar 17, 6 AM $ 1.48
+0.00%
$ 880,884 $ 2,624
Mar 17, 5 AM $ 1.48
+0.00%
$ 880,884 $ 2,630
Mar 17, 4 AM $ 1.48
+0.00%
$ 880,884 $ 7,427
Mar 17, 3 AM $ 1.48
+0.00%
$ 880,884 $ 10,687
Mar 17, 2 AM $ 1.48
+0.00%
$ 880,884 $ 10,718
Mar 17, 1 AM $ 1.48
+0.06%
$ 880,884 $ 10,695
Mar 17, 12 AM $ 1.48
-1.70%
$ 880,231 $ 10,651
Mar 16, 11 PM $ 1.51
-1.02%
$ 895,511 $ 10,588
Mar 16, 10 PM $ 1.52
+2.71%
$ 904,753 $ 10,573
Mar 16, 9 PM $ 1.48
+0.00%
$ 880,884 $ 2,556
Mar 16, 8 PM $ 1.48
+0.00%
$ 880,884 $ 5,622
Mar 16, 7 PM $ 1.48
+0.00%
$ 880,884 $ 5,616
Mar 16, 6 PM $ 1.48
+0.00%
$ 880,884 $ 5,611