Wrapped MistCoin Historical Data

WMC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.48
+0.00%
$ 880,884 $ 5,611
Mar 16, 5 PM $ 1.48
+0.15%
$ 880,884 $ 10,194
Mar 16, 4 PM $ 1.48
+0.00%
$ 879,594 $ 10,189
Mar 16, 3 PM $ 1.48
-0.15%
$ 879,593 $ 10,184
Mar 16, 2 PM $ 1.48
+0.29%
$ 880,884 $ 9,277
Mar 16, 1 PM $ 1.48
+0.00%
$ 878,320 $ 9,272
Mar 16, 12 PM $ 1.48
-0.29%
$ 878,318 $ 9,268
Mar 16, 11 AM $ 1.47
+0.00%
$ 873,214 $ 7,921
Mar 16, 10 AM $ 1.47
-0.87%
$ 873,239 $ 7,947
Mar 16, 9 AM $ 1.48
+0.00%
$ 880,884 $ 7,894
Mar 16, 8 AM $ 1.48
-0.99%
$ 880,884 $ 7,883
Mar 16, 7 AM $ 1.5
-0.19%
$ 889,666 $ 7,872
Mar 16, 6 AM $ 1.5
+0.06%
$ 891,346 $ 7,865
Mar 16, 5 AM $ 1.5
+6.69%
$ 890,824 $ 7,881
Mar 16, 4 AM $ 1.41
+0.00%
$ 834,947 $ 7,525
Mar 16, 3 AM $ 1.41
+0.00%
$ 834,947 $ 7,503
Mar 16, 2 AM $ 1.41
+0.00%
$ 834,947 $ 7,472
Mar 16, 1 AM $ 1.41
+0.00%
$ 834,947 $ 7,466
Mar 16, 12 AM $ 1.41
-2.08%
$ 834,947 $ 7,457
Mar 15, 11 PM $ 1.44
+2.12%
$ 852,650 $ 7,452
Mar 15, 10 PM $ 1.41
+0.00%
$ 834,947 $ 2,430
Mar 15, 9 PM $ 1.41
+0.00%
$ 834,947 $ 2,424
Mar 15, 8 PM $ 1.41
+0.00%
$ 834,947 $ 2,418
Mar 15, 7 PM $ 1.41
+0.00%
$ 834,947 $ 2,413
Mar 15, 6 PM $ 1.41
+0.00%
$ 834,947 $ 2,407
Mar 15, 5 PM $ 1.41
+0.00%
$ 834,947 $ 5,319
Mar 15, 4 PM $ 1.41
+0.00%
$ 834,947 $ 7,214
Mar 15, 3 PM $ 1.41
+0.00%
$ 834,947 $ 7,209
Mar 15, 2 PM $ 1.41
+0.00%
$ 834,947 $ 7,203
Mar 15, 1 PM $ 1.41
-0.17%
$ 834,947 $ 7,198
Mar 15, 12 PM $ 1.41
-0.05%
$ 836,354 $ 7,192
Mar 15, 11 AM $ 1.41
+2.74%
$ 836,748 $ 4,267
Mar 15, 10 AM $ 1.33
+0.00%
$ 786,576 $ 2,332
Mar 15, 9 AM $ 1.33
+0.00%
$ 786,576 $ 3,440
Mar 15, 8 AM $ 1.33
+0.00%
$ 786,576 $ 3,462
Mar 15, 7 AM $ 1.33
-0.88%
$ 786,576 $ 3,517
Mar 15, 6 AM $ 1.34
+0.89%
$ 793,561 $ 3,534
Mar 15, 5 AM $ 1.33
+0.00%
$ 786,576 $ 2,418
Mar 15, 4 AM $ 1.33
+0.00%
$ 786,576 $ 2,370
Mar 15, 3 AM $ 1.33
+0.00%
$ 786,576 $ 2,339
Mar 15, 2 AM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 15, 1 AM $ 1.33
+0.00%
$ 786,576 $ 2,332
Mar 15, 12 AM $ 1.33
+0.00%
$ 786,576 $ 2,331
Mar 14, 11 PM $ 1.33
+0.00%
$ 786,576 $ 2,331
Mar 14, 10 PM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 14, 9 PM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 14, 8 PM $ 1.33
+0.00%
$ 786,576 $ 2,330
Mar 14, 7 PM $ 1.33
+0.00%
$ 786,576 $ 3,711
Mar 14, 6 PM $ 1.33
+0.00%
$ 786,576 $ 3,710
Mar 14, 5 PM $ 1.33
+0.00%
$ 786,576 $ 3,708