Wrapped MistCoin Historical Data

WMC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 2.03
+0.00%
$ 1.21 million $ 1,788
Jan 28, 2 AM $ 2.03
+0.00%
$ 1.21 million $ 7,395
Jan 28, 1 AM $ 2.03
+0.00%
$ 1.21 million $ 7,395
Jan 28, 12 AM $ 2.03
+0.00%
$ 1.21 million $ 7,395
Jan 27, 11 PM $ 2.03
+0.00%
$ 1.21 million $ 7,395
Jan 27, 10 PM $ 2.03
-1.17%
$ 1.21 million $ 8,641
Jan 27, 9 PM $ 2.06
+1.19%
$ 1.22 million $ 8,668
Jan 27, 8 PM $ 2.03
+0.00%
$ 1.21 million $ 7,717
Jan 27, 7 PM $ 2.03
+1.02%
$ 1.21 million $ 7,693
Jan 27, 6 PM $ 2.01
+0.00%
$ 1.2 million $ 7,648
Jan 27, 5 PM $ 2.01
-0.08%
$ 1.2 million $ 7,644
Jan 27, 4 PM $ 2.02
-0.09%
$ 1.2 million $ 7,305
Jan 27, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 7,080
Jan 27, 2 PM $ 2.02
+1.25%
$ 1.2 million $ 7,080
Jan 27, 1 PM $ 1.99
+0.05%
$ 1.18 million $ 6,964
Jan 27, 12 PM $ 1.99
+0.31%
$ 1.18 million $ 6,747
Jan 27, 11 AM $ 1.99
+0.00%
$ 1.18 million $ 6,627
Jan 27, 10 AM $ 1.99
-2.42%
$ 1.18 million $ 6,627
Jan 27, 9 AM $ 2.03
+0.00%
$ 1.21 million $ 1,746
Jan 27, 8 AM $ 2.03
+0.00%
$ 1.21 million $ 1,746
Jan 27, 7 AM $ 2.03
-0.49%
$ 1.21 million $ 1,745
Jan 27, 6 AM $ 2.04
+0.26%
$ 1.21 million $ 1,744
Jan 27, 5 AM $ 2.03
+0.00%
$ 1.21 million $ 1,752
Jan 27, 4 AM $ 2.03
+0.00%
$ 1.21 million $ 1,791
Jan 27, 3 AM $ 2.03
+0.00%
$ 1.21 million $ 1,828
Jan 27, 2 AM $ 2.03
+0.00%
$ 1.21 million $ 1,828
Jan 27, 1 AM $ 2.03
+0.00%
$ 1.21 million $ 1,829
Jan 27, 12 AM $ 2.03
+0.00%
$ 1.21 million $ 1,829
Jan 26, 11 PM $ 2.03
+0.00%
$ 1.21 million $ 1,829
Jan 26, 10 PM $ 2.03
+0.00%
$ 1.21 million $ 1,806
Jan 26, 9 PM $ 2.03
+0.00%
$ 1.21 million $ 1,766
Jan 26, 8 PM $ 2.03
+0.00%
$ 1.21 million $ 1,761
Jan 26, 7 PM $ 2.03
+0.00%
$ 1.21 million $ 1,760
Jan 26, 6 PM $ 2.03
+0.00%
$ 1.21 million $ 1,760
Jan 26, 5 PM $ 2.03
+0.00%
$ 1.21 million $ 1,760
Jan 26, 4 PM $ 2.03
+0.00%
$ 1.21 million $ 1,759
Jan 26, 3 PM $ 2.03
+0.00%
$ 1.21 million $ 3,834
Jan 26, 2 PM $ 2.03
+0.00%
$ 1.21 million $ 3,834
Jan 26, 1 PM $ 2.03
+0.00%
$ 1.21 million $ 3,834
Jan 26, 12 PM $ 2.03
+2.22%
$ 1.21 million $ 3,834
Jan 26, 11 AM $ 1.99
+0.00%
$ 1.18 million $ 3,835
Jan 26, 10 AM $ 1.99
-2.18%
$ 1.18 million $ 3,835
Jan 26, 9 AM $ 2.03
+0.00%
$ 1.21 million $ 1,761
Jan 26, 8 AM $ 2.03
+0.00%
$ 1.21 million $ 1,768
Jan 26, 7 AM $ 2.03
+0.00%
$ 1.21 million $ 1,808
Jan 26, 6 AM $ 2.03
+0.00%
$ 1.21 million $ 1,822
Jan 26, 5 AM $ 2.03
-0.06%
$ 1.21 million $ 5,257
Jan 26, 4 AM $ 2.03
+0.00%
$ 1.21 million $ 5,218
Jan 26, 3 AM $ 2.03
+0.00%
$ 1.21 million $ 5,181
Jan 26, 2 AM $ 2.03
+0.00%
$ 1.21 million $ 5,180