Wrapped MistCoin Historical Data

WMC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 2.03
+0.00%
$ 1.21 million $ 5,180
Jan 26, 1 AM $ 2.03
+2.73%
$ 1.21 million $ 5,180
Jan 26, 12 AM $ 1.98
+0.05%
$ 1.18 million $ 5,180
Jan 25, 11 PM $ 1.98
-0.97%
$ 1.18 million $ 5,052
Jan 25, 10 PM $ 2
+0.00%
$ 1.19 million $ 4,491
Jan 25, 9 PM $ 1.99
-0.10%
$ 1.18 million $ 4,491
Jan 25, 8 PM $ 1.99
+0.43%
$ 1.18 million $ 4,126
Jan 25, 7 PM $ 1.98
-2.76%
$ 1.17 million $ 4,421
Jan 25, 6 PM $ 2.03
+0.00%
$ 1.21 million $ 4,012
Jan 25, 5 PM $ 2.03
+0.00%
$ 1.21 million $ 4,012
Jan 25, 4 PM $ 2.03
+0.38%
$ 1.21 million $ 4,012
Jan 25, 3 PM $ 2.03
+0.45%
$ 1.2 million $ 4,012
Jan 25, 2 PM $ 2.02
-0.21%
$ 1.2 million $ 4,017
Jan 25, 1 PM $ 2.02
+0.01%
$ 1.2 million $ 3,808
Jan 25, 12 PM $ 2.02
-0.29%
$ 1.2 million $ 3,717
Jan 25, 11 AM $ 2.03
+0.47%
$ 1.2 million $ 3,662
Jan 25, 10 AM $ 2.02
-0.10%
$ 1.2 million $ 3,697
Jan 25, 9 AM $ 2.02
+0.04%
$ 1.2 million $ 3,145
Jan 25, 8 AM $ 2.02
-0.50%
$ 1.2 million $ 3,108
Jan 25, 7 AM $ 2.03
-0.26%
$ 1.2 million $ 2,570
Jan 25, 6 AM $ 2.03
+0.00%
$ 1.21 million $ 1,830
Jan 25, 5 AM $ 2.03
+0.00%
$ 1.21 million $ 7,715
Jan 25, 4 AM $ 2.03
+0.00%
$ 1.21 million $ 9,310
Jan 25, 3 AM $ 2.03
+0.00%
$ 1.21 million $ 9,311
Jan 25, 2 AM $ 2.03
+0.00%
$ 1.21 million $ 9,311
Jan 25, 1 AM $ 2.03
+0.00%
$ 1.2 million $ 9,313
Jan 25, 12 AM $ 2.03
+0.12%
$ 1.2 million $ 9,314
Jan 24, 11 PM $ 2.03
-0.38%
$ 1.2 million $ 9,008
Jan 24, 10 PM $ 2.03
+0.76%
$ 1.21 million $ 6,305
Jan 24, 9 PM $ 2.02
-0.18%
$ 1.2 million $ 6,306
Jan 24, 8 PM $ 2.02
+0.20%
$ 1.2 million $ 5,783
Jan 24, 7 PM $ 2.02
-0.77%
$ 1.2 million $ 5,411
Jan 24, 6 PM $ 2.04
+0.00%
$ 1.21 million $ 4,050
Jan 24, 5 PM $ 2.04
+0.00%
$ 1.21 million $ 5,636
Jan 24, 4 PM $ 2.04
+0.00%
$ 1.21 million $ 5,661
Jan 24, 3 PM $ 2.04
-0.11%
$ 1.21 million $ 5,660
Jan 24, 2 PM $ 2.05
+1.25%
$ 1.22 million $ 5,655
Jan 24, 1 PM $ 2.02
+0.01%
$ 1.2 million $ 5,609
Jan 24, 12 PM $ 2.02
-0.01%
$ 1.2 million $ 5,571
Jan 24, 11 AM $ 2.02
-0.42%
$ 1.2 million $ 5,340
Jan 24, 10 AM $ 2.03
-0.70%
$ 1.21 million $ 4,979
Jan 24, 9 AM $ 2.04
-0.01%
$ 1.21 million $ 3,189
Jan 24, 8 AM $ 2.04
+0.00%
$ 1.21 million $ 2,821
Jan 24, 7 AM $ 2.04
+0.00%
$ 1.21 million $ 2,817
Jan 24, 6 AM $ 2.04
+0.00%
$ 1.21 million $ 2,816
Jan 24, 5 AM $ 2.04
+0.21%
$ 1.21 million $ 2,817
Jan 24, 4 AM $ 2.04
+0.00%
$ 1.21 million $ 2,826
Jan 24, 3 AM $ 2.04
+1.79%
$ 1.21 million $ 2,747
Jan 24, 2 AM $ 2.01
+0.19%
$ 1.19 million $ 6,790
Jan 24, 1 AM $ 2
-0.27%
$ 1.19 million $ 6,683