Wrapped MistCoin Historical Data

WMC Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1.86
-0.49%
$ 1.11 million $ 9,771
May 2, 4 PM $ 1.87
+1.16%
$ 1.11 million $ 9,770
May 2, 3 PM $ 1.85
+5.85%
$ 1.1 million $ 7,394
May 2, 2 PM $ 1.75
+0.00%
$ 1.04 million $ 4,779
May 2, 1 PM $ 1.75
+0.14%
$ 1.04 million $ 4,778
May 2, 12 PM $ 1.75
-0.48%
$ 1.04 million $ 4,509
May 2, 11 AM $ 1.75
+0.00%
$ 1.04 million $ 4,510
May 2, 10 AM $ 1.75
+0.48%
$ 1.04 million $ 4,553
May 2, 9 AM $ 1.75
+0.00%
$ 1.04 million $ 3,218
May 2, 8 AM $ 1.75
+0.00%
$ 1.04 million $ 6,428
May 2, 7 AM $ 1.75
+0.00%
$ 1.04 million $ 6,463
May 2, 6 AM $ 1.75
+0.00%
$ 1.04 million $ 6,476
May 2, 5 AM $ 1.75
+0.00%
$ 1.04 million $ 6,487
May 2, 4 AM $ 1.75
-0.49%
$ 1.04 million $ 6,499
May 2, 3 AM $ 1.75
+0.49%
$ 1.04 million $ 12,156
May 2, 2 AM $ 1.75
+0.00%
$ 1.04 million $ 8,967
May 2, 1 AM $ 1.75
+0.00%
$ 1.04 million $ 12,700
May 2, 12 AM $ 1.75
+0.00%
$ 1.04 million $ 12,714
May 1, 11 PM $ 1.75
-0.38%
$ 1.04 million $ 12,746
May 1, 10 PM $ 1.75
+0.44%
$ 1.04 million $ 12,796
May 1, 9 PM $ 1.75
-0.26%
$ 1.04 million $ 7,214
May 1, 8 PM $ 1.75
+0.26%
$ 1.04 million $ 12,791
May 1, 7 PM $ 1.75
-0.81%
$ 1.04 million $ 12,732
May 1, 6 PM $ 1.76
-0.90%
$ 1.04 million $ 12,735
May 1, 5 PM $ 1.78
+0.46%
$ 1.05 million $ 12,730
May 1, 4 PM $ 1.77
+0.53%
$ 1.05 million $ 12,735
May 1, 3 PM $ 1.76
+0.41%
$ 1.04 million $ 12,535
May 1, 2 PM $ 1.75
+0.35%
$ 1.04 million $ 12,058
May 1, 1 PM $ 1.75
+0.06%
$ 1.04 million $ 6,563
May 1, 12 PM $ 1.74
-1.00%
$ 1.04 million $ 6,570
May 1, 11 AM $ 1.76
-4.86%
$ 1.05 million $ 6,608
May 1, 9 AM $ 1.82
-0.89%
$ 1.08 million $ 10,169
May 1, 8 AM $ 1.83
-5.07%
$ 1.09 million $ 9,167
May 1, 7 AM $ 1.93
+0.96%
$ 1.15 million $ 6,165
May 1, 6 AM $ 1.91
-0.31%
$ 1.13 million $ 6,171
May 1, 5 AM $ 1.92
-0.64%
$ 1.14 million $ 5,944
May 1, 4 AM $ 1.93
+0.45%
$ 1.15 million $ 5,483
May 1, 3 AM $ 1.92
+0.06%
$ 1.14 million $ 5,484
May 1, 2 AM $ 1.92
+0.00%
$ 1.14 million $ 4,836
May 1, 1 AM $ 1.92
-0.51%
$ 1.14 million $ 4,838
May 1, 12 AM $ 1.93
+0.00%
$ 1.15 million $ 4,759
Apr 30, 11 PM $ 1.93
+0.30%
$ 1.15 million $ 4,742
Apr 30, 10 PM $ 1.92
-0.30%
$ 1.14 million $ 4,610
Apr 30, 9 PM $ 1.93
+0.00%
$ 1.15 million $ 6,481
Apr 30, 8 PM $ 1.93
+0.00%
$ 1.15 million $ 6,404
Apr 30, 7 PM $ 1.93
+0.00%
$ 1.15 million $ 6,311
Apr 30, 6 PM $ 1.93
+0.00%
$ 1.15 million $ 6,230
Apr 30, 5 PM $ 1.93
+0.64%
$ 1.15 million $ 8,101
Apr 30, 4 PM $ 1.92
-0.64%
$ 1.14 million $ 8,103
Apr 30, 3 PM $ 1.93
+0.00%
$ 1.15 million $ 5,273