Wrapped MistCoin Historical Data

WMC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1.93
+0.00%
$ 1.15 million $ 5,273
Apr 30, 2 PM $ 1.93
+0.00%
$ 1.15 million $ 5,253
Apr 30, 1 PM $ 1.93
+0.59%
$ 1.15 million $ 10,623
Apr 30, 12 PM $ 1.92
-2.56%
$ 1.14 million $ 10,594
Apr 30, 11 AM $ 1.97
+0.00%
$ 1.17 million $ 11,461
Apr 30, 10 AM $ 1.97
+2.27%
$ 1.17 million $ 11,315
Apr 30, 9 AM $ 1.93
+0.63%
$ 1.14 million $ 11,190
Apr 30, 8 AM $ 1.91
-2.52%
$ 1.14 million $ 11,092
Apr 30, 7 AM $ 1.96
+0.00%
$ 1.16 million $ 8,564
Apr 30, 6 AM $ 1.96
+0.00%
$ 1.16 million $ 8,499
Apr 30, 5 AM $ 1.96
+0.00%
$ 1.16 million $ 8,437
Apr 30, 4 AM $ 1.91
+0.02%
$ 1.13 million $ 8,375
Apr 30, 3 AM $ 1.91
-2.78%
$ 1.13 million $ 11,770
Apr 30, 2 AM $ 1.96
+0.00%
$ 1.16 million $ 5,578
Apr 30, 1 AM $ 1.96
+0.00%
$ 1.16 million $ 5,517
Apr 30, 12 AM $ 1.96
+2.02%
$ 1.16 million $ 5,530
Apr 29, 11 PM $ 1.92
+0.00%
$ 1.14 million $ 13,628
Apr 29, 10 PM $ 1.92
-1.98%
$ 1.14 million $ 13,637
Apr 29, 9 PM $ 1.96
+0.00%
$ 1.16 million $ 14,287
Apr 29, 8 PM $ 1.96
+3.76%
$ 1.16 million $ 14,297
Apr 29, 7 PM $ 1.89
+0.00%
$ 1.12 million $ 14,307
Apr 29, 6 PM $ 1.89
-3.00%
$ 1.12 million $ 14,315
Apr 29, 5 PM $ 1.95
-4.64%
$ 1.16 million $ 8,128
Apr 29, 4 PM $ 2.05
-3.63%
$ 1.21 million $ 10,649
Apr 29, 3 PM $ 2.12
+2.87%
$ 1.26 million $ 10,707
Apr 29, 2 PM $ 2.06
+0.00%
$ 1.23 million $ 10,707
Apr 29, 1 PM $ 2.06
-0.97%
$ 1.23 million $ 10,705
Apr 29, 12 PM $ 2.08
+0.34%
$ 1.24 million $ 10,506
Apr 29, 11 AM $ 2.08
-2.55%
$ 1.23 million $ 9,267
Apr 29, 10 AM $ 2.13
+0.42%
$ 1.27 million $ 7,927
Apr 29, 9 AM $ 2.12
-0.09%
$ 1.26 million $ 7,667
Apr 29, 8 AM $ 2.12
+0.14%
$ 1.26 million $ 7,676
Apr 29, 7 AM $ 2.12
+0.16%
$ 1.26 million $ 7,690
Apr 29, 6 AM $ 2.12
+0.50%
$ 1.26 million $ 7,610
Apr 29, 5 AM $ 2.11
+0.00%
$ 1.25 million $ 7,681
Apr 29, 4 AM $ 2.11
-0.37%
$ 1.25 million $ 7,685
Apr 29, 3 AM $ 2.12
+0.00%
$ 1.26 million $ 7,491
Apr 29, 2 AM $ 2.12
-0.28%
$ 1.26 million $ 7,495
Apr 29, 1 AM $ 2.12
+0.29%
$ 1.26 million $ 7,498
Apr 29, 12 AM $ 2.24
+0.00%
$ 1.33 million $ 6,849
Apr 28, 11 PM $ 2.17
-0.03%
$ 1.29 million $ 6,849
Apr 28, 10 PM $ 2.17
-3.24%
$ 1.29 million $ 4,069
Apr 28, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 19,082
Apr 28, 8 PM $ 2.24
+2.41%
$ 1.33 million $ 19,169
Apr 28, 7 PM $ 2.19
+0.19%
$ 1.3 million $ 19,204
Apr 28, 6 PM $ 2.18
+0.00%
$ 1.3 million $ 12,513
Apr 28, 5 PM $ 2.18
-2.53%
$ 1.3 million $ 12,526
Apr 28, 4 PM $ 2.24
+0.00%
$ 1.33 million $ 10,506
Apr 28, 3 PM $ 2.24
+0.05%
$ 1.33 million $ 10,496
Apr 28, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 10,468