Wrapped MistCoin Historical Data

WMC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 2
-0.27%
$ 1.19 million $ 6,683
Jan 24, 12 AM $ 2.01
-1.88%
$ 1.19 million $ 6,585
Jan 23, 11 PM $ 2.04
+0.00%
$ 1.21 million $ 9,347
Jan 23, 10 PM $ 2.04
+0.00%
$ 1.21 million $ 9,346
Jan 23, 9 PM $ 2.03
+0.00%
$ 1.21 million $ 9,345
Jan 23, 8 PM $ 2.03
-0.61%
$ 1.21 million $ 9,345
Jan 23, 7 PM $ 2.04
-0.12%
$ 1.21 million $ 8,391
Jan 23, 6 PM $ 2.05
-0.40%
$ 1.22 million $ 8,281
Jan 23, 5 PM $ 2.06
+1.03%
$ 1.22 million $ 7,872
Jan 23, 4 PM $ 2.03
+0.60%
$ 1.21 million $ 7,147
Jan 23, 3 PM $ 2.02
+0.13%
$ 1.2 million $ 7,148
Jan 23, 2 PM $ 2.02
+1.07%
$ 1.2 million $ 6,755
Jan 23, 1 PM $ 2
-0.20%
$ 1.19 million $ 5,995
Jan 23, 12 PM $ 2
-0.41%
$ 1.19 million $ 5,813
Jan 23, 11 AM $ 2.01
-2.35%
$ 1.19 million $ 5,600
Jan 23, 10 AM $ 2.06
+2.45%
$ 1.22 million $ 5,231
Jan 23, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 3,658
Jan 23, 8 AM $ 2.02
-0.54%
$ 1.2 million $ 3,659
Jan 23, 7 AM $ 2.03
-1.77%
$ 1.2 million $ 3,352
Jan 23, 6 AM $ 2.06
+0.62%
$ 1.23 million $ 3,311
Jan 23, 5 AM $ 2.05
+0.81%
$ 1.22 million $ 3,033
Jan 23, 4 AM $ 2.04
+0.10%
$ 1.21 million $ 2,280
Jan 23, 3 AM $ 2.04
-0.66%
$ 1.21 million $ 2,264
Jan 23, 2 AM $ 2.05
+0.00%
$ 1.22 million $ 4,639
Jan 23, 1 AM $ 2.05
+0.68%
$ 1.22 million $ 5,794
Jan 23, 12 AM $ 2.03
+0.00%
$ 1.21 million $ 5,282
Jan 22, 11 PM $ 2.03
+1.07%
$ 1.21 million $ 5,283
Jan 22, 10 PM $ 2.01
+0.14%
$ 1.19 million $ 5,282
Jan 22, 9 PM $ 2.01
-0.28%
$ 1.19 million $ 5,281
Jan 22, 8 PM $ 2.02
-0.92%
$ 1.2 million $ 5,142
Jan 22, 7 PM $ 2.03
+0.00%
$ 1.21 million $ 4,968
Jan 22, 6 PM $ 2.01
+0.00%
$ 1.19 million $ 4,968
Jan 22, 5 PM $ 2.01
-1.38%
$ 1.19 million $ 4,968
Jan 22, 4 PM $ 2.03
+0.69%
$ 1.21 million $ 4,130
Jan 22, 3 PM $ 2.02
-0.28%
$ 1.2 million $ 4,129
Jan 22, 2 PM $ 2.03
-0.50%
$ 1.2 million $ 3,821
Jan 22, 1 PM $ 2.04
+0.10%
$ 1.21 million $ 2,839
Jan 22, 12 PM $ 2.03
+0.00%
$ 1.21 million $ 1,815
Jan 22, 11 AM $ 2.03
+0.00%
$ 1.21 million $ 1,818
Jan 22, 10 AM $ 2.03
+0.00%
$ 1.21 million $ 1,841
Jan 22, 9 AM $ 2.03
+0.00%
$ 1.21 million $ 1,843
Jan 22, 8 AM $ 2.03
+0.00%
$ 1.21 million $ 1,844
Jan 22, 7 AM $ 2.03
+0.00%
$ 1.21 million $ 1,847
Jan 22, 6 AM $ 2.03
+0.00%
$ 1.21 million $ 2,159
Jan 22, 5 AM $ 2.03
+0.04%
$ 1.21 million $ 2,139
Jan 22, 4 AM $ 2.03
-0.04%
$ 1.21 million $ 2,115
Jan 22, 3 AM $ 2.03
-0.24%
$ 1.21 million $ 2,097
Jan 22, 2 AM $ 2.04
+0.00%
$ 1.21 million $ 2,104
Jan 22, 1 AM $ 2.04
+0.24%
$ 1.21 million $ 2,105
Jan 22, 12 AM $ 2.03
-0.04%
$ 1.21 million $ 1,885