Wrapped MistCoin Historical Data

WMC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 10,468
Apr 28, 1 PM $ 2.24
+0.07%
$ 1.33 million $ 23,701
Apr 28, 12 PM $ 2.19
+0.00%
$ 1.3 million $ 23,689
Apr 28, 11 AM $ 2.19
-2.37%
$ 1.3 million $ 23,706
Apr 28, 10 AM $ 2.24
-0.22%
$ 1.33 million $ 24,033
Apr 28, 9 AM $ 2.25
+2.83%
$ 1.33 million $ 24,077
Apr 28, 8 AM $ 2.18
-2.76%
$ 1.3 million $ 24,101
Apr 28, 7 AM $ 2.25
+2.98%
$ 1.33 million $ 25,424
Apr 28, 6 AM $ 2.18
-2.86%
$ 1.29 million $ 25,448
Apr 28, 5 AM $ 2.25
+1.82%
$ 1.33 million $ 14,832
Apr 28, 4 AM $ 2.21
-0.11%
$ 1.31 million $ 14,927
Apr 28, 3 AM $ 2.21
-1.67%
$ 1.31 million $ 14,965
Apr 28, 2 AM $ 2.25
+0.00%
$ 1.33 million $ 15,789
Apr 28, 1 AM $ 2.25
+1.09%
$ 1.33 million $ 15,859
Apr 28, 12 AM $ 2.22
-1.08%
$ 1.32 million $ 15,862
Apr 27, 11 PM $ 2.25
+0.00%
$ 1.33 million $ 2,549
Apr 27, 5 PM $ 2.48
+0.00%
$ 1.47 million $ 2,358
Apr 27, 4 PM $ 2.48
+0.00%
$ 1.47 million $ 2,356
Apr 27, 3 PM $ 2.48
+0.00%
$ 1.47 million $ 9,658
Apr 27, 2 PM $ 2.48
+0.00%
$ 1.47 million $ 15,734
Apr 27, 1 PM $ 2.48
+0.00%
$ 1.47 million $ 15,741
Apr 27, 12 PM $ 2.48
+3.81%
$ 1.47 million $ 15,754
Apr 27, 11 AM $ 2.39
-0.48%
$ 1.42 million $ 15,758
Apr 27, 10 AM $ 2.4
+0.57%
$ 1.42 million $ 20,975
Apr 27, 9 AM $ 2.38
+1.28%
$ 1.41 million $ 27,381
Apr 27, 8 AM $ 2.38
+0.00%
$ 1.42 million $ 27,174
Apr 27, 7 AM $ 2.38
-2.35%
$ 1.42 million $ 27,066
Apr 27, 6 AM $ 2.44
+0.00%
$ 1.45 million $ 26,787
Apr 27, 5 AM $ 2.44
-5.78%
$ 1.45 million $ 26,796
Apr 27, 4 AM $ 2.59
+0.62%
$ 1.54 million $ 22,711
Apr 27, 3 AM $ 2.58
+0.77%
$ 1.53 million $ 23,104
Apr 27, 2 AM $ 2.56
+1.16%
$ 1.52 million $ 24,685
Apr 27, 1 AM $ 2.53
+1.57%
$ 1.5 million $ 24,143
Apr 27, 12 AM $ 2.49
+0.00%
$ 1.48 million $ 43,735
Apr 26, 11 PM $ 2.49
+2.77%
$ 1.48 million $ 43,751
Apr 26, 10 PM $ 2.49
+0.00%
$ 1.48 million $ 51,946
Apr 26, 9 PM $ 2.49
+2.72%
$ 1.48 million $ 52,009
Apr 26, 8 PM $ 2.42
+0.00%
$ 1.44 million $ 70,264
Apr 26, 7 PM $ 2.42
-2.61%
$ 1.44 million $ 70,358
Apr 26, 6 PM $ 2.49
+2.68%
$ 1.48 million $ 70,433
Apr 26, 5 PM $ 2.42
+0.00%
$ 1.44 million $ 2,835
Apr 26, 4 PM $ 2.42
+0.00%
$ 1.44 million $ 2,885
Apr 26, 3 PM $ 2.43
+0.00%
$ 1.44 million $ 2,948
Apr 26, 9 AM $ 2.72
-1.89%
$ 1.62 million $ 3,073
Apr 26, 8 AM $ 2.77
-0.58%
$ 1.65 million $ 93,143
Apr 26, 7 AM $ 2.79
+1.30%
$ 1.66 million $ 109,142
Apr 26, 6 AM $ 2.75
+0.05%
$ 1.64 million $ 109,796
Apr 26, 5 AM $ 2.75
+0.38%
$ 1.63 million $ 109,818
Apr 26, 4 AM $ 2.74
-0.05%
$ 1.63 million $ 106,482
Apr 26, 3 AM $ 2.75
-2.31%
$ 1.63 million $ 107,535