Wrapped MistCoin Historical Data

WMC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 2.04
+0.24%
$ 1.21 million $ 2,105
Jan 22, 12 AM $ 2.03
-0.04%
$ 1.21 million $ 1,885
Jan 21, 11 PM $ 2.04
+0.00%
$ 1.21 million $ 1,885
Jan 21, 10 PM $ 2.03
-0.06%
$ 1.21 million $ 1,856
Jan 21, 9 PM $ 2.04
+0.06%
$ 1.21 million $ 1,827
Jan 21, 8 PM $ 2.03
+0.00%
$ 1.21 million $ 1,765
Jan 21, 7 PM $ 2.03
+0.00%
$ 1.21 million $ 1,766
Jan 21, 6 PM $ 2.03
+0.00%
$ 1.21 million $ 1,785
Jan 21, 5 PM $ 2.03
+0.00%
$ 1.21 million $ 1,817
Jan 21, 4 PM $ 2.03
+0.00%
$ 1.21 million $ 1,888
Jan 21, 3 PM $ 2.03
+0.00%
$ 1.21 million $ 2,061
Jan 21, 2 PM $ 2.03
+0.00%
$ 1.21 million $ 2,149
Jan 21, 1 PM $ 2.03
+0.00%
$ 1.21 million $ 2,154
Jan 21, 12 PM $ 2.03
+0.00%
$ 1.21 million $ 2,143
Jan 21, 11 AM $ 2.03
+0.00%
$ 1.21 million $ 2,130
Jan 21, 10 AM $ 2.03
+0.08%
$ 1.21 million $ 2,113
Jan 21, 9 AM $ 2.03
-0.08%
$ 1.21 million $ 2,105
Jan 21, 8 AM $ 2.03
+0.00%
$ 1.21 million $ 2,807
Jan 21, 7 AM $ 2.03
+0.00%
$ 1.21 million $ 2,811
Jan 21, 6 AM $ 2.03
+0.00%
$ 1.21 million $ 2,820
Jan 21, 5 AM $ 2.03
+0.00%
$ 1.21 million $ 2,829
Jan 21, 4 AM $ 2.03
+0.14%
$ 1.21 million $ 2,836
Jan 21, 3 AM $ 2.03
-0.14%
$ 1.21 million $ 3,037
Jan 21, 2 AM $ 2.03
+0.00%
$ 1.21 million $ 2,273
Jan 21, 1 AM $ 2.03
+0.00%
$ 1.21 million $ 2,281
Jan 21, 12 AM $ 2.03
+0.00%
$ 1.21 million $ 2,296
Jan 20, 11 PM $ 2.03
-0.03%
$ 1.21 million $ 2,332
Jan 20, 10 PM $ 2.04
+0.03%
$ 1.21 million $ 3,022
Jan 20, 9 PM $ 2.03
+0.00%
$ 1.21 million $ 2,982
Jan 20, 8 PM $ 2.03
+0.00%
$ 1.21 million $ 2,995
Jan 20, 7 PM $ 2.03
+0.00%
$ 1.21 million $ 3,001
Jan 20, 6 PM $ 2.03
-1.34%
$ 1.21 million $ 2,992
Jan 20, 5 PM $ 2.06
-0.06%
$ 1.22 million $ 2,970
Jan 20, 4 PM $ 2.23
-1.54%
$ 1.32 million $ 2,619
Jan 20, 3 PM $ 2.27
+0.00%
$ 1.34 million $ 2,628
Jan 20, 2 PM $ 2.27
+0.00%
$ 1.34 million $ 2,626
Jan 20, 11 AM $ 2.11
+0.00%
$ 1.25 million $ 650
Jan 20, 10 AM $ 2.1
+0.00%
$ 1.25 million $ 259
Jan 20, 9 AM $ 2.27
+0.00%
$ 1.34 million $ 1,993
Jan 20, 8 AM $ 2.27
+0.00%
$ 1.34 million $ 24,908
Jan 20, 7 AM $ 2.27
+0.00%
$ 1.34 million $ 24,908
Jan 20, 6 AM $ 2.27
+0.00%
$ 1.34 million $ 41,844
Jan 20, 5 AM $ 2.27
+3.72%
$ 1.34 million $ 41,855
Jan 20, 4 AM $ 2.18
+0.00%
$ 1.3 million $ 41,878
Jan 20, 3 AM $ 2.18
-0.03%
$ 1.3 million $ 41,904
Jan 20, 2 AM $ 2.18
+0.00%
$ 1.3 million $ 45,315
Jan 20, 1 AM $ 2.18
-3.57%
$ 1.3 million $ 45,316
Jan 20, 12 AM $ 2.26
-0.03%
$ 1.34 million $ 42,482
Jan 19, 11 PM $ 2.27
+0.00%
$ 1.34 million $ 42,644
Jan 19, 10 PM $ 2.25
+0.00%
$ 1.34 million $ 42,621