Wrapped MistCoin Historical Data

WMC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 2.25
+0.00%
$ 1.34 million $ 42,621
Jan 19, 9 PM $ 2.25
-1.40%
$ 1.34 million $ 42,616
Jan 19, 8 PM $ 2.29
+1.22%
$ 1.36 million $ 41,791
Jan 19, 7 PM $ 2.27
+0.00%
$ 1.34 million $ 37,874
Jan 19, 6 PM $ 2.27
+0.00%
$ 1.34 million $ 37,890
Jan 19, 5 PM $ 2.27
+1.34%
$ 1.34 million $ 37,904
Jan 19, 4 PM $ 2.24
-0.56%
$ 1.33 million $ 37,923
Jan 19, 3 PM $ 2.25
+0.39%
$ 1.33 million $ 37,596
Jan 19, 2 PM $ 2.24
-1.14%
$ 1.33 million $ 34,567
Jan 19, 1 PM $ 2.27
+0.00%
$ 1.34 million $ 36,874
Jan 19, 12 PM $ 2.27
+0.00%
$ 1.34 million $ 36,895
Jan 19, 11 AM $ 2.27
+0.00%
$ 1.34 million $ 36,918
Jan 19, 10 AM $ 2.27
+0.36%
$ 1.34 million $ 36,970
Jan 19, 9 AM $ 2.26
+0.00%
$ 1.34 million $ 37,035
Jan 19, 8 AM $ 2.26
+0.31%
$ 1.34 million $ 37,110
Jan 19, 7 AM $ 2.25
+2.27%
$ 1.34 million $ 32,711
Jan 19, 6 AM $ 2.2
-2.80%
$ 1.31 million $ 30,372
Jan 19, 5 AM $ 2.27
+0.00%
$ 1.34 million $ 4,123
Jan 19, 4 AM $ 2.27
+0.00%
$ 1.34 million $ 4,122
Jan 19, 3 AM $ 2.27
+0.00%
$ 1.34 million $ 4,118
Jan 19, 2 AM $ 2.27
-1.93%
$ 1.34 million $ 4,131
Jan 19, 1 AM $ 2.31
-1.15%
$ 1.37 million $ 4,153
Jan 19, 12 AM $ 2.62
+0.00%
$ 1.55 million $ 4,469
Jan 18, 11 PM $ 2.77
+0.00%
$ 1.64 million $ 5,892
Jan 18, 10 PM $ 2.77
+0.00%
$ 1.64 million $ 5,896
Jan 18, 9 PM $ 2.77
-0.17%
$ 1.64 million $ 5,900
Jan 18, 8 PM $ 2.77
-0.22%
$ 1.65 million $ 5,905
Jan 18, 7 PM $ 2.78
+0.07%
$ 1.65 million $ 5,908
Jan 18, 6 PM $ 2.78
+0.32%
$ 1.65 million $ 5,854
Jan 18, 5 PM $ 2.77
+0.00%
$ 1.64 million $ 5,632
Jan 18, 4 PM $ 2.77
+0.01%
$ 1.64 million $ 5,638
Jan 18, 3 PM $ 2.77
-4.56%
$ 1.64 million $ 5,671
Jan 18, 2 PM $ 2.9
+0.00%
$ 1.72 million $ 2,632
Jan 18, 1 PM $ 2.9
+0.50%
$ 1.72 million $ 2,697
Jan 18, 12 PM $ 2.88
+0.00%
$ 1.71 million $ 2,707
Jan 18, 11 AM $ 2.88
+0.00%
$ 1.71 million $ 2,710
Jan 18, 10 AM $ 2.88
+0.00%
$ 1.71 million $ 2,680
Jan 18, 9 AM $ 2.88
+0.03%
$ 1.71 million $ 2,640
Jan 18, 8 AM $ 2.88
+0.00%
$ 1.71 million $ 2,586
Jan 18, 7 AM $ 2.88
+0.00%
$ 1.71 million $ 2,558
Jan 18, 6 AM $ 2.88
+0.00%
$ 1.71 million $ 2,556
Jan 18, 5 AM $ 2.88
+0.00%
$ 1.71 million $ 2,548
Jan 18, 4 AM $ 2.88
+0.00%
$ 1.71 million $ 2,550
Jan 18, 3 AM $ 2.88
+0.00%
$ 1.71 million $ 2,548
Jan 18, 2 AM $ 2.88
+0.00%
$ 1.71 million $ 2,549
Jan 18, 1 AM $ 2.88
+0.00%
$ 1.71 million $ 4,050
Jan 18, 12 AM $ 2.88
+0.00%
$ 1.71 million $ 4,055
Jan 17, 11 PM $ 2.88
+0.00%
$ 1.71 million $ 4,060
Jan 17, 10 PM $ 2.88
+0.65%
$ 1.71 million $ 4,064
Jan 17, 9 PM $ 2.86
+0.00%
$ 1.7 million $ 4,070