Wrapped MistCoin Historical Data

WMC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 2.86
+0.00%
$ 1.7 million $ 4,070
Jan 17, 8 PM $ 2.87
-0.64%
$ 1.7 million $ 4,093
Jan 17, 7 PM $ 2.88
+0.00%
$ 1.71 million $ 4,102
Jan 17, 6 PM $ 2.88
+0.44%
$ 1.71 million $ 4,152
Jan 17, 5 PM $ 2.87
+0.00%
$ 1.7 million $ 4,200
Jan 17, 4 PM $ 2.87
-0.39%
$ 1.7 million $ 4,209
Jan 17, 3 PM $ 2.88
-0.05%
$ 1.71 million $ 2,776
Jan 17, 2 PM $ 2.88
+0.10%
$ 1.71 million $ 2,721
Jan 17, 1 PM $ 2.88
+0.00%
$ 1.71 million $ 5,130
Jan 17, 12 PM $ 2.88
+0.00%
$ 1.71 million $ 5,121
Jan 17, 11 AM $ 2.88
+0.00%
$ 1.71 million $ 5,117
Jan 17, 10 AM $ 2.88
+0.00%
$ 1.71 million $ 5,135
Jan 17, 9 AM $ 2.88
+1.26%
$ 1.71 million $ 5,157
Jan 17, 8 AM $ 2.85
-0.33%
$ 1.69 million $ 5,519
Jan 17, 7 AM $ 2.86
+0.00%
$ 1.7 million $ 5,413
Jan 17, 6 AM $ 2.86
-0.92%
$ 1.7 million $ 5,415
Jan 17, 5 AM $ 2.88
+0.00%
$ 1.71 million $ 3,527
Jan 17, 4 AM $ 2.88
+0.53%
$ 1.71 million $ 3,529
Jan 17, 3 AM $ 2.87
-1.34%
$ 1.7 million $ 3,529
Jan 17, 2 AM $ 2.91
-4.17%
$ 1.73 million $ 3,013
Jan 17, 1 AM $ 3.03
+0.00%
$ 1.8 million $ 2,661
Jan 17, 12 AM $ 3.03
+0.00%
$ 1.8 million $ 2,683
Jan 16, 11 PM $ 3.03
+0.00%
$ 1.8 million $ 2,713
Jan 16, 10 PM $ 3.03
+0.00%
$ 1.8 million $ 2,772
Jan 16, 9 PM $ 3.03
+0.00%
$ 1.8 million $ 2,816
Jan 16, 8 PM $ 3.03
-0.04%
$ 1.8 million $ 2,798
Jan 16, 7 PM $ 3.03
+0.00%
$ 1.8 million $ 4,027
Jan 16, 6 PM $ 3.03
+0.00%
$ 1.8 million $ 3,978
Jan 16, 5 PM $ 3.03
+1.81%
$ 1.8 million $ 3,931
Jan 16, 4 PM $ 2.98
+0.00%
$ 1.77 million $ 3,921
Jan 16, 3 PM $ 2.92
+1.63%
$ 1.73 million $ 3,906
Jan 16, 2 PM $ 2.87
+0.04%
$ 1.71 million $ 3,907
Jan 16, 1 PM $ 2.87
-0.28%
$ 1.71 million $ 3,835
Jan 16, 12 PM $ 2.88
-1.36%
$ 1.71 million $ 3,772
Jan 16, 11 AM $ 2.92
+0.52%
$ 1.73 million $ 2,656
Jan 16, 10 AM $ 2.9
-1.33%
$ 1.72 million $ 3,603
Jan 16, 9 AM $ 2.94
+0.54%
$ 1.74 million $ 3,580
Jan 16, 8 AM $ 2.92
+0.00%
$ 1.73 million $ 3,588
Jan 16, 7 AM $ 2.92
+1.41%
$ 1.73 million $ 3,591
Jan 16, 6 AM $ 2.88
-0.01%
$ 1.71 million $ 5,396
Jan 16, 5 AM $ 2.88
-1.38%
$ 1.71 million $ 5,426
Jan 16, 4 AM $ 2.92
+0.00%
$ 1.73 million $ 6,749
Jan 16, 3 AM $ 2.92
+0.00%
$ 1.73 million $ 6,814
Jan 16, 2 AM $ 2.92
+0.63%
$ 1.73 million $ 6,821
Jan 16, 1 AM $ 2.9
+0.37%
$ 1.72 million $ 6,818
Jan 16, 12 AM $ 2.89
-0.99%
$ 1.72 million $ 6,609
Jan 15, 11 PM $ 2.92
-0.14%
$ 1.73 million $ 3,891
Jan 15, 10 PM $ 2.92
+0.00%
$ 1.73 million $ 3,834
Jan 15, 9 PM $ 2.92
+0.50%
$ 1.73 million $ 3,787
Jan 15, 8 PM $ 2.91
+0.00%
$ 1.73 million $ 3,783