Wrapped MistCoin Historical Data

WMC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.38
-0.40%
$ 821,317 $ 8,822
Mar 6, 12 PM $ 1.43
-2.79%
$ 846,181 $ 5,786
Mar 6, 11 AM $ 1.47
+0.00%
$ 870,482 $ 2,892
Mar 6, 10 AM $ 1.47
+0.04%
$ 870,479 $ 2,919
Mar 6, 9 AM $ 1.47
+0.00%
$ 870,142 $ 2,658
Mar 6, 8 AM $ 1.47
+0.00%
$ 870,142 $ 2,933
Mar 6, 7 AM $ 1.47
+0.00%
$ 870,142 $ 2,942
Mar 6, 6 AM $ 1.47
+0.00%
$ 870,142 $ 2,943
Mar 6, 5 AM $ 1.47
+0.00%
$ 870,142 $ 2,945
Mar 6, 4 AM $ 1.47
+0.00%
$ 870,142 $ 2,947
Mar 6, 3 AM $ 1.47
+0.00%
$ 870,174 $ 2,949
Mar 6, 2 AM $ 1.47
-1.93%
$ 870,142 $ 2,691
Mar 6, 1 AM $ 1.49
+0.15%
$ 887,235 $ 2,713
Mar 6, 12 AM $ 1.49
+0.00%
$ 887,235 $ 2,740
Mar 5, 11 PM $ 1.49
+0.09%
$ 887,235 $ 3,008
Mar 5, 10 PM $ 1.49
+0.00%
$ 887,235 $ 2,984
Mar 5, 9 PM $ 1.49
+0.00%
$ 887,235 $ 2,933
Mar 5, 8 PM $ 1.49
+0.17%
$ 887,235 $ 2,962
Mar 5, 7 PM $ 1.49
+0.00%
$ 885,715 $ 2,956
Mar 5, 6 PM $ 1.49
-0.17%
$ 885,711 $ 2,949
Mar 5, 5 PM $ 1.49
+0.00%
$ 887,235 $ 2,702
Mar 5, 4 PM $ 1.49
+0.00%
$ 887,235 $ 2,696
Mar 5, 3 PM $ 1.49
+0.00%
$ 887,235 $ 2,689
Mar 5, 2 PM $ 1.49
+0.00%
$ 887,235 $ 2,683
Mar 5, 1 PM $ 1.49
+0.00%
$ 887,235 $ 2,677
Mar 5, 12 PM $ 1.49
-0.06%
$ 887,235 $ 2,671
Mar 5, 11 AM $ 1.5
-0.15%
$ 890,914 $ 2,660
Mar 5, 10 AM $ 1.51
+0.18%
$ 893,288 $ 2,629
Mar 5, 9 AM $ 1.5
+0.38%
$ 888,896 $ 2,613
Mar 5, 8 AM $ 1.49
-0.46%
$ 883,139 $ 2,596
Mar 5, 7 AM $ 1.49
+0.00%
$ 887,235 $ 2,603
Mar 5, 6 AM $ 1.49
+0.00%
$ 887,235 $ 2,593
Mar 5, 5 AM $ 1.49
+0.00%
$ 887,235 $ 2,583
Mar 5, 4 AM $ 1.49
+0.00%
$ 887,235 $ 2,577
Mar 5, 3 AM $ 1.49
+0.00%
$ 887,235 $ 2,697
Mar 5, 2 AM $ 1.49
+0.00%
$ 887,235 $ 2,740
Mar 5, 1 AM $ 1.49
+0.00%
$ 887,235 $ 2,734
Mar 5, 12 AM $ 1.49
+0.03%
$ 887,235 $ 2,680
Mar 4, 11 PM $ 1.5
+0.00%
$ 887,538 $ 2,609
Mar 4, 10 PM $ 1.5
+0.04%
$ 887,543 $ 2,565
Mar 4, 9 PM $ 1.41
+0.00%
$ 835,718 $ 2,420
Mar 4, 8 PM $ 1.41
+0.00%
$ 835,718 $ 2,440
Mar 4, 7 PM $ 1.41
+0.00%
$ 835,718 $ 2,437
Mar 4, 6 PM $ 1.41
+0.00%
$ 835,718 $ 2,431
Mar 4, 5 PM $ 1.41
+0.00%
$ 835,718 $ 2,446
Mar 4, 4 PM $ 1.41
+0.00%
$ -- $ 2,438
Mar 4, 1 PM $ 1.41
+0.00%
$ 835,718 $ 2,395
Mar 4, 12 PM $ 1.41
+0.00%
$ 835,718 $ 2,392
Mar 4, 11 AM $ 1.41
+0.00%
$ 835,718 $ 2,390
Mar 4, 9 AM $ 1.41
+0.00%
$ 835,540 $ 3,669