Wrapped MistCoin Historical Data

WMC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 2.91
+0.00%
$ 1.73 million $ 3,783
Jan 15, 7 PM $ 2.91
-0.50%
$ 1.73 million $ 3,785
Jan 15, 6 PM $ 2.92
+0.00%
$ 1.73 million $ 2,624
Jan 15, 5 PM $ 2.92
-1.77%
$ 1.73 million $ 5,420
Jan 15, 4 PM $ 2.97
+0.00%
$ 1.77 million $ 5,422
Jan 15, 3 PM $ 2.97
+0.00%
$ 1.77 million $ 5,408
Jan 15, 2 PM $ 2.97
+0.67%
$ 1.77 million $ 5,410
Jan 15, 1 PM $ 2.95
+0.18%
$ 1.75 million $ 5,412
Jan 15, 12 PM $ 2.95
-0.85%
$ 1.75 million $ 5,442
Jan 15, 11 AM $ 2.97
+0.00%
$ 1.77 million $ 3,878
Jan 15, 10 AM $ 2.97
+0.00%
$ 1.77 million $ 3,885
Jan 15, 9 AM $ 2.97
+0.76%
$ 1.77 million $ 3,885
Jan 15, 8 AM $ 2.95
+0.02%
$ 1.75 million $ 3,874
Jan 15, 7 AM $ 2.95
-0.68%
$ 1.75 million $ 3,874
Jan 15, 6 AM $ 2.97
-0.23%
$ 1.76 million $ 2,808
Jan 15, 5 AM $ 2.97
+0.01%
$ 1.76 million $ 2,727
Jan 15, 4 AM $ 2.97
-0.05%
$ 1.76 million $ 13,519
Jan 15, 3 AM $ 2.97
-0.04%
$ 1.76 million $ 13,448
Jan 15, 2 AM $ 2.97
+0.00%
$ 1.77 million $ 13,435
Jan 15, 1 AM $ 2.97
-1.52%
$ 1.77 million $ 24,732
Jan 15, 12 AM $ 3.02
+0.00%
$ 1.79 million $ 24,723
Jan 14, 11 PM $ 3.02
+1.54%
$ 1.79 million $ 24,710
Jan 14, 10 PM $ 2.97
+0.00%
$ 1.77 million $ 21,518
Jan 14, 9 PM $ 2.97
-1.16%
$ 1.77 million $ 21,508
Jan 14, 8 PM $ 3.01
+1.18%
$ 1.79 million $ 21,496
Jan 14, 7 PM $ 2.97
+0.00%
$ 1.77 million $ 20,189
Jan 14, 6 PM $ 2.97
+0.00%
$ 1.77 million $ 20,247
Jan 14, 5 PM $ 2.97
+0.00%
$ 1.77 million $ 20,245
Jan 14, 4 PM $ 2.97
+0.00%
$ 1.77 million $ 20,238
Jan 14, 3 PM $ 2.97
-0.13%
$ 1.77 million $ 20,229
Jan 14, 2 PM $ 2.98
+0.00%
$ 1.77 million $ 20,217
Jan 14, 1 PM $ 2.97
+0.07%
$ 1.77 million $ 13,208
Jan 14, 12 PM $ 2.97
+0.20%
$ 1.76 million $ 20,752
Jan 14, 11 AM $ 2.97
+0.00%
$ 1.76 million $ 20,683
Jan 14, 10 AM $ 2.97
-0.24%
$ 1.76 million $ 20,664
Jan 14, 9 AM $ 2.97
-0.12%
$ 1.77 million $ 19,905
Jan 14, 8 AM $ 2.98
+0.00%
$ 1.77 million $ 19,893
Jan 14, 7 AM $ 2.98
-0.79%
$ 1.77 million $ 19,881
Jan 14, 6 AM $ 3
+7.17%
$ 1.78 million $ 19,164
Jan 14, 5 AM $ 2.8
+1.91%
$ 1.66 million $ 9,072
Jan 14, 4 AM $ 2.75
+0.00%
$ 1.63 million $ 9,568
Jan 14, 3 AM $ 2.75
+0.00%
$ 1.63 million $ 9,563
Jan 14, 2 AM $ 2.75
-2.10%
$ 1.63 million $ 9,569
Jan 14, 1 AM $ 2.81
+2.14%
$ 1.67 million $ 9,602
Jan 14, 12 AM $ 2.75
-1.14%
$ 1.63 million $ 7,820
Jan 13, 11 PM $ 2.78
+1.82%
$ 1.65 million $ 7,824
Jan 13, 10 PM $ 2.73
+3.62%
$ 1.62 million $ 7,034
Jan 13, 9 PM $ 2.63
+0.00%
$ 1.56 million $ 5,048
Jan 13, 8 PM $ 2.63
+0.00%
$ 1.56 million $ 5,048
Jan 13, 7 PM $ 2.63
+0.27%
$ 1.56 million $ 5,000