Wrapped MistCoin Historical Data

WMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 2.63
+0.82%
$ 1.56 million $ 7,925
Jan 11, 7 PM $ 2.61
-0.07%
$ 1.55 million $ 7,929
Jan 11, 6 PM $ 2.61
-0.43%
$ 1.55 million $ 5,447
Jan 11, 5 PM $ 2.63
-0.32%
$ 1.56 million $ 5,396
Jan 11, 4 PM $ 2.62
-0.01%
$ 1.55 million $ 5,421
Jan 11, 3 PM $ 2.62
-0.68%
$ 1.55 million $ 5,477
Jan 11, 2 PM $ 2.63
+0.00%
$ 1.56 million $ 2,506
Jan 11, 1 PM $ 2.63
+0.00%
$ 1.56 million $ 2,538
Jan 11, 12 PM $ 2.63
+0.00%
$ 1.56 million $ 2,542
Jan 11, 11 AM $ 2.63
+0.00%
$ 1.56 million $ 4,575
Jan 11, 10 AM $ 2.63
+0.00%
$ 1.56 million $ 4,575
Jan 11, 9 AM $ 2.64
+0.07%
$ 1.56 million $ 4,550
Jan 11, 8 AM $ 2.63
+0.81%
$ 1.56 million $ 4,508
Jan 11, 7 AM $ 2.61
-1.10%
$ 1.55 million $ 4,475
Jan 11, 6 AM $ 2.64
-3.64%
$ 1.57 million $ 4,476
Jan 11, 5 AM $ 2.74
+0.00%
$ 1.63 million $ 2,415
Jan 11, 4 AM $ 2.74
+0.00%
$ 1.63 million $ 2,415
Jan 11, 3 AM $ 2.74
+0.00%
$ 1.63 million $ 5,057
Jan 11, 2 AM $ 2.74
+0.00%
$ 1.63 million $ 5,056
Jan 11, 1 AM $ 2.74
+0.00%
$ 1.63 million $ 5,058
Jan 11, 12 AM $ 2.74
+0.00%
$ 1.63 million $ 5,057
Jan 10, 10 PM $ 2.71
-1.13%
$ 1.61 million $ 5,053
Jan 10, 9 PM $ 2.74
+0.00%
$ 1.63 million $ 2,487
Jan 10, 8 PM $ 2.74
+0.00%
$ 1.63 million $ 2,486
Jan 10, 7 PM $ 2.74
+0.00%
$ 1.63 million $ 2,495
Jan 10, 6 PM $ 2.74
+0.00%
$ 1.63 million $ 4,961
Jan 10, 5 PM $ 2.74
+0.00%
$ 1.63 million $ 4,955
Jan 10, 4 PM $ 2.74
+0.00%
$ 1.63 million $ 4,919
Jan 10, 3 PM $ 2.74
+1.77%
$ 1.63 million $ 4,865
Jan 10, 2 PM $ 2.69
-0.02%
$ 1.6 million $ 4,836
Jan 10, 1 PM $ 2.69
-1.75%
$ 1.6 million $ 4,807
Jan 10, 12 PM $ 2.73
+0.00%
$ 1.62 million $ 2,670
Jan 10, 11 AM $ 2.73
-0.40%
$ 1.62 million $ 2,670
Jan 10, 10 AM $ 2.74
+0.02%
$ 1.63 million $ 2,344
Jan 10, 9 AM $ 2.74
+0.00%
$ 1.63 million $ 2,338
Jan 10, 8 AM $ 2.74
+0.00%
$ 1.63 million $ 2,339
Jan 10, 7 AM $ 2.74
+0.00%
$ 1.63 million $ 2,340
Jan 10, 6 AM $ 2.74
+0.00%
$ 1.63 million $ 2,340
Jan 10, 5 AM $ 2.74
+0.00%
$ 1.63 million $ 2,356
Jan 10, 4 AM $ 2.74
+0.00%
$ 1.63 million $ 2,403
Jan 10, 3 AM $ 2.74
+0.00%
$ 1.63 million $ 2,459
Jan 10, 2 AM $ 2.74
+0.00%
$ 1.63 million $ 2,465
Jan 10, 1 AM $ 2.74
+0.00%
$ 1.63 million $ 2,477
Jan 10, 12 AM $ 2.74
+0.00%
$ 1.63 million $ 2,478
Jan 9, 11 PM $ 2.74
+0.00%
$ 1.63 million $ 2,475
Jan 9, 10 PM $ 2.74
+0.00%
$ 1.63 million $ 2,444
Jan 9, 9 PM $ 2.74
+0.00%
$ 1.63 million $ 2,404
Jan 9, 8 PM $ 2.74
+0.00%
$ 1.63 million $ 2,405
Jan 9, 7 PM $ 2.74
+0.00%
$ 1.63 million $ 2,463
Jan 9, 6 PM $ 2.74
+0.00%
$ 1.63 million $ 2,511