Wrapped MistCoin Historical Data

WMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 2.74
+0.00%
$ 1.63 million $ 2,463
Jan 9, 6 PM $ 2.74
+0.00%
$ 1.63 million $ 2,511
Jan 9, 5 PM $ 2.74
+0.00%
$ 1.63 million $ 2,511
Jan 9, 4 PM $ 2.74
+0.00%
$ 1.63 million $ 2,512
Jan 9, 3 PM $ 2.74
+0.00%
$ 1.63 million $ 2,514
Jan 9, 2 PM $ 2.74
+0.00%
$ 1.63 million $ 2,515
Jan 9, 1 PM $ 2.74
+0.00%
$ 1.63 million $ 2,516
Jan 9, 12 PM $ 2.74
+0.00%
$ 1.63 million $ 2,517
Jan 9, 11 AM $ 2.74
+0.00%
$ 1.63 million $ 2,521
Jan 9, 10 AM $ 2.74
+0.00%
$ 1.63 million $ 2,560
Jan 9, 9 AM $ 2.74
+0.00%
$ 1.63 million $ 2,613
Jan 9, 8 AM $ 2.74
+0.00%
$ 1.63 million $ 2,622
Jan 9, 7 AM $ 2.74
+0.00%
$ 1.63 million $ 2,641
Jan 9, 6 AM $ 2.74
+0.00%
$ 1.63 million $ 2,693
Jan 9, 5 AM $ 2.74
+0.00%
$ 1.63 million $ 2,719
Jan 9, 4 AM $ 2.74
+0.00%
$ 1.63 million $ 2,686
Jan 9, 3 AM $ 2.74
+0.00%
$ 1.63 million $ 9,596
Jan 9, 2 AM $ 2.74
+0.00%
$ 1.63 million $ 9,595
Jan 8, 8 PM $ 2.93
+1.23%
$ 1.74 million $ 6,096
Jan 8, 7 PM $ 2.89
+4.21%
$ 1.72 million $ 7,621
Jan 8, 6 PM $ 2.78
+1.16%
$ 1.65 million $ 7,574
Jan 8, 5 PM $ 2.74
-1.14%
$ 1.63 million $ 7,574
Jan 8, 4 PM $ 2.78
+0.00%
$ 1.65 million $ 2,562
Jan 8, 3 PM $ 2.78
+0.00%
$ 1.65 million $ 2,562
Jan 8, 2 PM $ 2.78
+0.00%
$ 1.65 million $ 3,797
Jan 8, 1 PM $ 2.78
+0.00%
$ 1.65 million $ 3,833
Jan 8, 12 PM $ 2.78
+0.07%
$ 1.65 million $ 6,043
Jan 8, 11 AM $ 2.77
+1.61%
$ 1.65 million $ 6,108
Jan 8, 10 AM $ 2.73
+0.02%
$ 1.62 million $ 6,097
Jan 8, 9 AM $ 2.73
-1.68%
$ 1.62 million $ 6,045
Jan 8, 8 AM $ 2.78
+2.45%
$ 1.65 million $ 4,814
Jan 8, 7 AM $ 2.71
-0.01%
$ 1.61 million $ 4,796
Jan 8, 6 AM $ 2.78
+0.00%
$ 1.65 million $ 2,587
Jan 8, 5 AM $ 2.78
-0.13%
$ 1.65 million $ 2,546
Jan 8, 4 AM $ 2.78
-1.99%
$ 1.65 million $ 2,532
Jan 8, 3 AM $ 2.84
+0.00%
$ 1.68 million $ 2,514
Jan 8, 2 AM $ 2.84
+0.00%
$ 1.68 million $ 2,510
Jan 8, 1 AM $ 2.84
+0.00%
$ 1.68 million $ 2,508
Jan 8, 12 AM $ 2.84
-0.22%
$ 1.68 million $ 3,241
Jan 7, 11 PM $ 2.85
+2.64%
$ 1.69 million $ 3,234
Jan 7, 10 PM $ 2.78
+0.00%
$ 1.65 million $ 3,216
Jan 7, 9 PM $ 2.78
+0.96%
$ 1.65 million $ 3,215
Jan 7, 8 PM $ 2.75
+0.00%
$ 1.63 million $ 3,216
Jan 7, 7 PM $ 2.75
-0.95%
$ 1.63 million $ 3,216
Jan 7, 6 PM $ 2.78
+0.00%
$ 1.65 million $ 2,704
Jan 7, 5 PM $ 2.78
+0.00%
$ 1.65 million $ 2,748
Jan 7, 4 PM $ 2.78
+0.09%
$ 1.65 million $ 2,798
Jan 7, 3 PM $ 2.77
-0.09%
$ 1.65 million $ 2,872
Jan 7, 2 PM $ 2.78
+0.00%
$ 1.65 million $ 2,662
Jan 7, 1 PM $ 2.78
-0.12%
$ 1.65 million $ 2,629