Wrapped MistCoin Historical Data

WMC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1.48
+0.00%
$ 879,994 $ 2,562
Feb 26, 6 AM $ 1.48
+0.00%
$ 879,994 $ 2,554
Feb 26, 5 AM $ 1.48
+0.00%
$ 879,994 $ 2,577
Feb 26, 4 AM $ 1.48
+0.00%
$ 879,994 $ 2,616
Feb 26, 3 AM $ 1.48
+0.00%
$ 879,994 $ 7,447
Feb 26, 2 AM $ 1.48
+0.00%
$ 879,994 $ 7,441
Feb 26, 1 AM $ 1.48
+0.00%
$ 879,994 $ 7,422
Feb 26, 12 AM $ 1.48
-1.80%
$ 879,994 $ 7,370
Feb 25, 11 PM $ 1.51
-0.01%
$ 896,128 $ 7,328
Feb 25, 10 PM $ 1.51
+1.84%
$ 896,210 $ 7,291
Feb 25, 9 PM $ 1.48
+0.00%
$ 879,994 $ 2,454
Feb 25, 8 PM $ 1.48
-0.26%
$ 879,994 $ 2,438
Feb 25, 7 PM $ 1.49
+0.00%
$ 882,249 $ 2,425
Feb 25, 6 PM $ 1.49
+1.34%
$ 882,249 $ 2,407
Feb 25, 5 PM $ 1.3
+0.00%
$ 772,806 $ 2,488
Feb 25, 4 PM $ 1.3
+0.00%
$ 772,806 $ 2,488
Feb 25, 3 PM $ 1.3
+0.00%
$ 772,806 $ 2,487
Feb 25, 2 PM $ 1.3
+0.00%
$ 772,806 $ 2,485
Feb 25, 1 PM $ 1.3
-0.20%
$ 772,806 $ 2,483
Feb 25, 12 PM $ 1.3
+2.21%
$ 774,332 $ 2,493
Feb 25, 11 AM $ 1.28
+0.00%
$ 757,553 $ 2,241
Feb 25, 10 AM $ 1.28
+0.00%
$ 757,553 $ 2,243
Feb 25, 9 AM $ 1.28
+0.00%
$ 757,553 $ 2,245
Feb 25, 8 AM $ 1.28
+0.00%
$ 757,553 $ 2,270
Feb 25, 7 AM $ 1.28
+0.00%
$ 757,553 $ 2,320
Feb 25, 6 AM $ 1.27
-0.29%
$ 755,357 $ 2,349
Feb 25, 5 AM $ 1.28
+0.00%
$ 757,553 $ 2,366
Feb 25, 4 AM $ 1.28
+0.00%
$ 757,553 $ 2,509
Feb 25, 3 AM $ 1.28
+0.00%
$ 757,553 $ 2,515
Feb 25, 2 AM $ 1.28
+0.00%
$ 757,553 $ 2,511
Feb 25, 1 AM $ 1.28
+0.00%
$ 757,553 $ 2,513
Feb 25, 12 AM $ 1.28
-0.01%
$ 757,553 $ 2,516
Feb 24, 11 PM $ 1.28
+0.01%
$ 757,624 $ 2,517
Feb 24, 10 PM $ 1.28
+0.00%
$ 757,553 $ 2,327
Feb 24, 9 PM $ 1.28
+0.00%
$ 757,553 $ 2,329
Feb 24, 8 PM $ 1.28
+0.00%
$ 757,553 $ 2,331
Feb 24, 7 PM $ 1.28
+0.00%
$ 757,553 $ 2,333
Feb 24, 6 PM $ 1.28
+0.00%
$ 757,553 $ 2,511
Feb 24, 5 PM $ 1.28
+0.00%
$ 757,553 $ 2,513
Feb 24, 4 PM $ 1.28
+0.00%
$ 757,553 $ 2,515
Feb 24, 3 PM $ 1.28
+0.00%
$ 757,553 $ 2,517
Feb 24, 2 PM $ 1.28
+0.05%
$ 757,553 $ 2,519
Feb 24, 1 PM $ 1.28
-1.87%
$ 757,154 $ 2,542
Feb 24, 12 PM $ 1.3
+0.00%
$ 773,519 $ 2,560
Feb 24, 11 AM $ 1.3
+0.00%
$ 773,519 $ 2,413
Feb 24, 10 AM $ 1.3
+0.00%
$ 773,519 $ 2,413
Feb 24, 9 AM $ 1.3
+0.00%
$ 773,519 $ 2,419
Feb 24, 8 AM $ 1.3
+0.20%
$ 773,519 $ 2,390
Feb 24, 7 AM $ 1.3
+0.00%
$ 773,519 $ 2,348
Feb 24, 6 AM $ 1.3
-0.08%
$ 772,925 $ 2,315