Wrapped MistCoin Historical Data

WMC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1.3
-0.08%
$ 772,925 $ 2,315
Feb 24, 5 AM $ 1.3
+0.00%
$ 773,519 $ 2,264
Feb 24, 4 AM $ 1.3
+0.00%
$ 773,519 $ 2,261
Feb 24, 3 AM $ 1.3
+0.00%
$ 773,519 $ 2,236
Feb 24, 2 AM $ 1.3
+0.00%
$ 773,519 $ 2,269
Feb 24, 1 AM $ 1.3
+0.00%
$ 773,519 $ 2,273
Feb 24, 12 AM $ 1.3
+0.00%
$ 773,519 $ 2,278
Feb 23, 11 PM $ 1.3
+0.00%
$ 773,519 $ 2,286
Feb 23, 10 PM $ 1.3
+0.00%
$ 773,519 $ 2,292
Feb 23, 9 PM $ 1.3
+0.00%
$ 773,519 $ 2,298
Feb 23, 8 PM $ 1.3
+0.00%
$ 773,519 $ 2,303
Feb 23, 7 PM $ 1.3
+0.00%
$ 773,519 $ 2,308
Feb 23, 6 PM $ 1.3
+0.00%
$ 773,519 $ 2,314
Feb 23, 5 PM $ 1.3
+0.00%
$ 773,519 $ 2,329
Feb 23, 4 PM $ 1.3
+0.00%
$ 773,519 $ 2,377
Feb 23, 3 PM $ 1.3
+0.00%
$ 773,519 $ 2,414
Feb 23, 2 PM $ 1.3
+0.00%
$ 773,519 $ 2,446
Feb 23, 1 PM $ 1.3
+0.00%
$ 773,519 $ 2,449
Feb 23, 12 PM $ 1.3
+0.00%
$ 773,519 $ 2,433
Feb 23, 11 AM $ 1.3
+0.00%
$ 773,519 $ 2,410
Feb 23, 10 AM $ 1.3
+0.00%
$ 773,519 $ 2,415
Feb 23, 9 AM $ 1.3
+0.00%
$ 773,519 $ 2,414
Feb 23, 8 AM $ 1.3
+0.00%
$ 773,519 $ 2,418
Feb 23, 7 AM $ 1.3
+0.00%
$ 773,519 $ 2,423
Feb 23, 6 AM $ 1.3
+0.00%
$ 773,519 $ 2,429
Feb 23, 5 AM $ 1.3
+0.00%
$ 773,519 $ 2,435
Feb 23, 4 AM $ 1.3
-1.94%
$ 773,519 $ 2,441
Feb 23, 3 AM $ 1.33
-3.97%
$ 788,831 $ 2,445
Feb 23, 2 AM $ 1.38
+0.00%
$ 821,415 $ 2,417
Feb 23, 1 AM $ 1.38
+0.00%
$ 821,415 $ 2,417
Feb 23, 12 AM $ 1.38
+0.00%
$ 821,415 $ 2,419
Feb 22, 11 PM $ 1.38
+0.00%
$ 821,415 $ 2,442
Feb 22, 10 PM $ 1.38
+0.00%
$ 821,415 $ 2,492
Feb 22, 9 PM $ 1.38
+0.00%
$ 821,415 $ 2,523
Feb 22, 8 PM $ 1.38
+0.00%
$ 821,415 $ 2,543
Feb 22, 7 PM $ 1.38
+0.00%
$ 821,415 $ 2,659
Feb 22, 6 PM $ 1.38
+0.00%
$ 821,415 $ 2,704
Feb 22, 5 PM $ 1.38
+0.09%
$ 820,050 $ 2,691
Feb 22, 4 PM $ 1.38
+0.00%
$ 821,415 $ 2,643
Feb 22, 3 PM $ 1.38
+0.00%
$ 821,415 $ 2,608
Feb 22, 2 PM $ 1.38
+0.00%
$ 821,415 $ 2,575
Feb 22, 1 PM $ 1.38
+0.00%
$ 821,415 $ 2,552
Feb 22, 12 PM $ 1.38
+0.00%
$ 821,415 $ 2,541
Feb 22, 11 AM $ 1.38
+0.00%
$ 821,415 $ 2,537
Feb 22, 10 AM $ 1.38
+0.00%
$ 821,415 $ 2,533
Feb 22, 9 AM $ 1.38
+0.00%
$ 821,415 $ 2,529
Feb 22, 8 AM $ 1.38
+0.00%
$ 821,415 $ 2,527
Feb 22, 7 AM $ 1.38
+0.00%
$ 821,415 $ 2,522
Feb 22, 6 AM $ 1.38
+0.00%
$ 821,415 $ 2,518
Feb 22, 5 AM $ 1.38
+0.00%
$ 821,415 $ 2,520