Wrapped MistCoin Historical Data

WMC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 2.78
+0.00%
$ 1.65 million $ 2,662
Jan 7, 1 PM $ 2.78
-0.12%
$ 1.65 million $ 2,629
Jan 7, 12 PM $ 2.78
+0.00%
$ 1.65 million $ 2,634
Jan 7, 11 AM $ 2.78
+0.00%
$ 1.65 million $ 2,570
Jan 7, 10 AM $ 2.78
+0.00%
$ 1.65 million $ 2,541
Jan 7, 9 AM $ 2.78
+0.00%
$ 1.65 million $ 2,542
Jan 7, 8 AM $ 2.78
-0.05%
$ 1.65 million $ 2,581
Jan 7, 7 AM $ 2.78
+0.00%
$ 1.65 million $ 2,576
Jan 7, 6 AM $ 2.78
+0.03%
$ 1.65 million $ 2,512
Jan 7, 5 AM $ 2.78
+0.00%
$ 1.65 million $ 2,506
Jan 7, 4 AM $ 2.78
+0.00%
$ 1.65 million $ 2,502
Jan 7, 3 AM $ 2.78
+0.00%
$ 1.65 million $ 2,497
Jan 7, 2 AM $ 2.78
+0.00%
$ 1.65 million $ 2,829
Jan 7, 1 AM $ 2.78
+0.00%
$ 1.65 million $ 2,824
Jan 7, 12 AM $ 2.78
+0.00%
$ 1.65 million $ 2,819
Jan 6, 11 PM $ 2.78
-0.37%
$ 1.65 million $ 2,813
Jan 6, 10 PM $ 2.79
+0.01%
$ 1.65 million $ 2,825
Jan 6, 9 PM $ 2.79
+0.36%
$ 1.65 million $ 2,883
Jan 6, 8 PM $ 2.78
+0.00%
$ 1.65 million $ 2,555
Jan 6, 7 PM $ 2.78
+0.00%
$ 1.65 million $ 2,740
Jan 6, 6 PM $ 2.78
+0.00%
$ 1.65 million $ 2,817
Jan 6, 5 PM $ 2.78
+0.01%
$ 1.65 million $ 2,768
Jan 6, 4 PM $ 2.78
-0.22%
$ 1.65 million $ 2,713
Jan 6, 3 PM $ 2.78
+0.00%
$ 1.65 million $ 2,634
Jan 6, 2 PM $ 2.78
+0.21%
$ 1.65 million $ 2,605
Jan 6, 1 PM $ 2.78
+0.05%
$ 1.65 million $ 2,458
Jan 6, 12 PM $ 2.78
+0.00%
$ 1.65 million $ 4,677
Jan 6, 11 AM $ 2.78
-0.03%
$ 1.65 million $ 4,669
Jan 6, 10 AM $ 2.78
+1.91%
$ 1.65 million $ 4,664
Jan 6, 9 AM $ 2.72
+4.05%
$ 1.62 million $ 4,764
Jan 6, 8 AM $ 2.62
+0.00%
$ 1.55 million $ 4,720
Jan 6, 7 AM $ 2.72
+3.93%
$ 1.61 million $ 4,567
Jan 6, 6 AM $ 2.62
+0.00%
$ 1.55 million $ 2,258
Jan 6, 5 AM $ 2.62
+0.00%
$ 1.55 million $ 2,275
Jan 6, 4 AM $ 2.62
+0.00%
$ 1.55 million $ 2,329
Jan 6, 3 AM $ 2.62
+0.00%
$ 1.55 million $ 3,581
Jan 6, 2 AM $ 2.62
+0.00%
$ 1.55 million $ 3,587
Jan 6, 1 AM $ 2.62
+0.00%
$ 1.55 million $ 5,059
Jan 6, 12 AM $ 2.62
+0.00%
$ 1.55 million $ 5,286
Jan 5, 11 PM $ 2.62
-1.17%
$ 1.55 million $ 5,276
Jan 5, 10 PM $ 2.65
-0.79%
$ 1.57 million $ 5,249
Jan 5, 9 PM $ 2.67
-0.01%
$ 1.58 million $ 4,933
Jan 5, 8 PM $ 2.67
+0.78%
$ 1.58 million $ 4,907
Jan 5, 7 PM $ 2.65
+0.00%
$ 1.57 million $ 4,670
Jan 5, 6 PM $ 2.65
+0.02%
$ 1.57 million $ 4,659
Jan 5, 5 PM $ 2.64
-0.06%
$ 1.57 million $ 4,174
Jan 5, 4 PM $ 2.65
+0.35%
$ 1.57 million $ 3,991
Jan 5, 3 PM $ 2.64
+0.23%
$ 1.56 million $ 3,831
Jan 5, 2 PM $ 2.63
+0.38%
$ 1.56 million $ 3,404
Jan 5, 1 PM $ 2.62
+0.08%
$ 1.56 million $ 2,745