Wrapped MistCoin Historical Data

WMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 2.62
+0.08%
$ 1.56 million $ 2,745
Jan 5, 12 PM $ 2.62
-1.41%
$ 1.55 million $ 10,555
Jan 5, 11 AM $ 2.66
+0.00%
$ 1.58 million $ 10,665
Jan 5, 10 AM $ 2.66
+1.43%
$ 1.58 million $ 10,666
Jan 5, 9 AM $ 2.62
+0.00%
$ 1.55 million $ 10,522
Jan 5, 8 AM $ 2.62
-0.47%
$ 1.55 million $ 10,564
Jan 5, 7 AM $ 2.63
+0.00%
$ 1.56 million $ 10,584
Jan 5, 6 AM $ 2.63
-0.15%
$ 1.56 million $ 10,573
Jan 5, 5 AM $ 2.63
+0.00%
$ 1.56 million $ 10,405
Jan 5, 4 AM $ 2.63
+0.63%
$ 1.56 million $ 10,346
Jan 5, 3 AM $ 2.65
+0.00%
$ 1.57 million $ 10,283
Jan 5, 2 AM $ 2.65
-0.21%
$ 1.57 million $ 10,266
Jan 5, 1 AM $ 2.65
+6.27%
$ 1.57 million $ 2,284
Jan 5, 12 AM $ 2.48
+7.42%
$ 1.47 million $ 4,737
Jan 4, 11 PM $ 2.31
-4.73%
$ 1.37 million $ 6,614
Jan 4, 10 PM $ 2.42
+0.00%
$ 1.44 million $ 6,612
Jan 4, 9 PM $ 2.42
+4.97%
$ 1.44 million $ 6,613
Jan 4, 8 PM $ 2.31
+0.00%
$ 1.37 million $ 2,045
Jan 4, 7 PM $ 2.31
+0.00%
$ 1.37 million $ 2,045
Jan 4, 6 PM $ 2.31
+0.00%
$ 1.37 million $ 2,044
Jan 4, 5 PM $ 2.31
+0.00%
$ 1.37 million $ 2,052
Jan 4, 4 PM $ 2.31
+0.00%
$ 1.37 million $ 6,623
Jan 4, 3 PM $ 2.31
+0.00%
$ 1.37 million $ 6,669
Jan 4, 2 PM $ 2.31
+0.00%
$ 1.37 million $ 6,668
Jan 4, 1 PM $ 2.31
-4.73%
$ 1.37 million $ 6,668
Jan 4, 12 PM $ 2.42
+0.00%
$ 1.44 million $ 6,668
Jan 4, 11 AM $ 2.42
-0.02%
$ 1.44 million $ 9,540
Jan 4, 10 AM $ 2.42
-0.02%
$ 1.44 million $ 9,327
Jan 4, 9 AM $ 2.42
+5.03%
$ 1.44 million $ 9,292
Jan 4, 8 AM $ 2.31
+0.02%
$ 1.37 million $ 7,381
Jan 4, 6 AM $ 2.4
+3.87%
$ 1.42 million $ 7,348
Jan 4, 5 AM $ 2.31
+0.66%
$ -- $ 4,363
Jan 4, 4 AM $ 2.29
-0.13%
$ -- $ 4,357
Jan 4, 3 AM $ 2.3
+0.13%
$ -- $ 4,341
Jan 4, 2 AM $ 2.29
+0.00%
$ -- $ 4,384
Jan 4, 1 AM $ 2.29
-1.83%
$ -- $ 4,397
Jan 4, 12 AM $ 2.34
+1.86%
$ -- $ 4,431
Jan 3, 11 PM $ 2.29
-1.18%
$ 1.36 million $ 4,407
Jan 3, 10 PM $ 2.32
+0.18%
$ 1.38 million $ 4,406
Jan 3, 9 PM $ 2.32
-0.01%
$ 1.37 million $ 4,335
Jan 3, 8 PM $ 2.32
+0.17%
$ 1.37 million $ 4,335
Jan 3, 7 PM $ 2.31
+1.36%
$ 1.37 million $ 4,169
Jan 3, 6 PM $ 2.28
-0.15%
$ 1.35 million $ 2,252
Jan 3, 5 PM $ 2.28
+0.15%
$ 1.36 million $ 2,246
Jan 3, 4 PM $ 2.28
+0.07%
$ 1.35 million $ 2,017
Jan 3, 3 PM $ 2.28
+0.00%
$ 1.35 million $ 4,129
Jan 3, 2 PM $ 2.28
+0.00%
$ 1.35 million $ 4,121
Jan 3, 1 PM $ 2.28
+0.00%
$ 1.35 million $ 8,878
Jan 3, 12 PM $ 2.28
+0.00%
$ 1.35 million $ 8,867
Jan 3, 11 AM $ 2.28
-0.76%
$ 1.35 million $ 8,859