Wrapped MistCoin Historical Data

WMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 2.28
-0.76%
$ 1.35 million $ 8,859
Jan 3, 10 AM $ 2.3
+0.77%
$ 1.36 million $ 8,850
Jan 3, 9 AM $ 2.28
-1.27%
$ 1.35 million $ 6,788
Jan 3, 8 AM $ 2.31
+1.29%
$ 1.37 million $ 6,779
Jan 3, 7 AM $ 2.28
+0.00%
$ 1.35 million $ 2,007
Jan 3, 6 AM $ 2.28
+0.00%
$ 1.35 million $ 4,094
Jan 3, 5 AM $ 2.28
+0.00%
$ 1.35 million $ 4,124
Jan 3, 4 AM $ 2.28
+0.00%
$ 1.35 million $ 8,956
Jan 3, 3 AM $ 2.28
-1.21%
$ 1.35 million $ 8,947
Jan 3, 2 AM $ 2.31
-0.01%
$ 1.37 million $ 8,938
Jan 3, 1 AM $ 2.31
-1.09%
$ 1.37 million $ 8,916
Jan 3, 12 AM $ 2.33
-0.02%
$ 1.39 million $ 6,802
Jan 2, 11 PM $ 2.34
+2.36%
$ 1.39 million $ 6,755
Jan 2, 10 PM $ 2.33
+0.02%
$ 1.38 million $ 8,851
Jan 2, 9 PM $ 2.33
+0.09%
$ 1.38 million $ 8,909
Jan 2, 8 PM $ 2.32
+1.88%
$ 1.38 million $ 8,075
Jan 2, 7 PM $ 2.28
+0.00%
$ 1.35 million $ 5,189
Jan 2, 6 PM $ 2.28
-0.95%
$ 1.35 million $ 5,256
Jan 2, 5 PM $ 2.3
-1.55%
$ 1.37 million $ 5,313
Jan 2, 4 PM $ 2.12
+4.77%
$ 1.26 million $ 3,227
Jan 2, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 2,315
Jan 2, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 2,384
Jan 2, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 2,499
Jan 2, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 2,653
Jan 2, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 2,727
Jan 2, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 2,813
Jan 2, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 2,880
Jan 2, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 2,947
Jan 2, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 3,012
Jan 2, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 3,053
Jan 2, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 3,082
Jan 2, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 3,127
Jan 2, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 3,195
Jan 2, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 3,261
Jan 2, 1 AM $ 2.02
+0.00%
$ 1.2 million $ 3,359
Jan 2, 12 AM $ 2.02
+0.00%
$ 1.2 million $ 33,137
Jan 1, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 33,193
Jan 1, 7 PM $ 2.12
+0.00%
$ 1.26 million $ 29,717
Jan 1, 3 PM $ 2.12
+6.37%
$ 1.26 million $ 32,899
Jan 1, 2 PM $ 2
+0.00%
$ 1.18 million $ 3,577
Jan 1, 1 PM $ 2
+0.00%
$ 1.18 million $ 22,397
Jan 1, 12 PM $ 2
+0.00%
$ 1.18 million $ 22,303
Jan 1, 11 AM $ 2
+0.00%
$ 1.18 million $ 22,288
Jan 1, 5 AM $ 2.13
+1.31%
$ 1.26 million $ 18,057
Jan 1, 2 AM $ 2.1
+11.74%
$ 1.25 million $ 21,401
Jan 1, 1 AM $ 1.88
+0.00%
$ 1.12 million $ 43,400
Jan 1, 12 AM $ 1.88
+0.00%
$ 1.12 million $ 43,399
Dec 31, 5 PM $ 2
+0.15%
$ 1.19 million $ 39,059
Dec 31, 4 PM $ 1.98
-0.88%
$ 1.18 million $ 26,456
Dec 31, 3 PM $ 1.99
+5.51%
$ 1.18 million $ 26,350