Wrapped MistCoin Historical Data

WMC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 1.4
-0.03%
$ 833,819 $ 2,572
Feb 18, 2 AM $ 1.4
+0.00%
$ 833,819 $ 2,526
Feb 18, 1 AM $ 1.4
+0.00%
$ 833,819 $ 2,473
Feb 18, 12 AM $ 1.4
+0.00%
$ 833,819 $ 2,465
Feb 17, 11 PM $ 1.4
+0.00%
$ 833,819 $ 2,463
Feb 17, 10 PM $ 1.4
+0.00%
$ 833,819 $ 2,456
Feb 17, 9 PM $ 1.4
+0.00%
$ 833,819 $ 2,453
Feb 17, 8 PM $ 1.4
+0.00%
$ 833,819 $ 2,451
Feb 17, 7 PM $ 1.43
+0.01%
$ 850,793 $ 2,440
Feb 17, 6 PM $ 1.43
+4.06%
$ 850,675 $ 2,436
Feb 17, 5 PM $ 1.38
+0.00%
$ 817,497 $ 2,415
Feb 17, 4 PM $ 1.38
+0.00%
$ 817,497 $ 2,414
Feb 17, 3 PM $ 1.38
+0.00%
$ 817,497 $ 2,415
Feb 17, 2 PM $ 1.38
+0.00%
$ 817,497 $ 2,432
Feb 17, 1 PM $ 1.38
+0.00%
$ 817,497 $ 2,473
Feb 17, 12 PM $ 1.38
+0.00%
$ 817,497 $ 2,532
Feb 17, 11 AM $ 1.38
+0.00%
$ 817,497 $ 2,555
Feb 17, 10 AM $ 1.38
+0.00%
$ 817,497 $ 2,555
Feb 17, 9 AM $ 1.38
+0.00%
$ 817,497 $ 2,555
Feb 17, 8 AM $ 1.38
+0.00%
$ 817,497 $ 2,541
Feb 17, 7 AM $ 1.38
+0.00%
$ 817,497 $ 2,494
Feb 17, 6 AM $ 1.38
+0.00%
$ 817,497 $ 2,455
Feb 17, 5 AM $ 1.38
+0.00%
$ 817,497 $ 2,452
Feb 17, 4 AM $ 1.38
+0.00%
$ 817,497 $ 2,453
Feb 17, 3 AM $ 1.38
+0.00%
$ 817,497 $ 2,440
Feb 17, 2 AM $ 1.38
+0.00%
$ 817,497 $ 2,470
Feb 17, 1 AM $ 1.38
+0.00%
$ 817,497 $ 2,488
Feb 17, 12 AM $ 1.38
+0.00%
$ 817,497 $ 2,488
Feb 16, 11 PM $ 1.38
+0.00%
$ 817,497 $ 2,489
Feb 16, 10 PM $ 1.38
+0.00%
$ 817,497 $ 2,489
Feb 16, 9 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 8 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 7 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 6 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 5 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 4 PM $ 1.38
+0.00%
$ 817,497 $ 2,490
Feb 16, 3 PM $ 1.38
+0.00%
$ 817,497 $ 2,493
Feb 16, 2 PM $ 1.38
+0.07%
$ 818,091 $ 2,552
Feb 16, 1 PM $ 1.38
-0.07%
$ 817,497 $ 2,519
Feb 16, 12 PM $ 1.38
+0.06%
$ 817,972 $ 2,472
Feb 16, 11 AM $ 1.38
+0.00%
$ 817,497 $ 2,456
Feb 16, 10 AM $ 1.38
+0.00%
$ 817,497 $ 2,465
Feb 16, 9 AM $ 1.38
+0.00%
$ 817,497 $ 2,474
Feb 16, 8 AM $ 1.38
+0.00%
$ 817,497 $ 2,500
Feb 16, 7 AM $ 1.38
+0.00%
$ 817,497 $ 2,577
Feb 16, 6 AM $ 1.38
-1.98%
$ 817,497 $ 2,617
Feb 16, 5 AM $ 1.41
-0.25%
$ 833,997 $ 2,670
Feb 16, 4 AM $ 1.39
+1.01%
$ 827,765 $ 2,693
Feb 16, 3 AM $ 1.39
+0.57%
$ 824,204 $ 2,722
Feb 16, 2 AM $ 1.38
+0.07%
$ 820,287 $ 2,688