Wrapped MistCoin Historical Data

WMC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1.99
+5.51%
$ 1.18 million $ 26,350
Dec 31, 2 PM $ 1.88
+0.00%
$ 1.12 million $ 3,337
Dec 31, 1 PM $ 1.88
+0.00%
$ 1.12 million $ 3,337
Dec 31, 12 PM $ 1.88
+0.00%
$ 1.12 million $ 3,338
Dec 31, 11 AM $ 1.88
+0.00%
$ 1.12 million $ 3,340
Dec 31, 10 AM $ 1.88
+0.18%
$ 1.12 million $ 3,340
Dec 31, 9 AM $ 1.88
-0.18%
$ 1.12 million $ 3,335
Dec 31, 8 AM $ 1.87
-0.72%
$ 1.11 million $ 3,316
Dec 31, 7 AM $ 1.88
-0.13%
$ 1.12 million $ 3,298
Dec 31, 6 AM $ 1.88
+0.00%
$ 1.12 million $ 3,290
Dec 31, 5 AM $ 1.88
+0.00%
$ 1.12 million $ 3,291
Dec 31, 4 AM $ 1.88
+0.00%
$ 1.12 million $ 3,290
Dec 31, 3 AM $ 1.88
+0.00%
$ 1.12 million $ 3,293
Dec 31, 2 AM $ 1.88
+0.00%
$ 1.12 million $ 3,293
Dec 31, 1 AM $ 1.88
+0.00%
$ 1.12 million $ 3,295
Dec 31, 12 AM $ 1.88
+0.00%
$ 1.12 million $ 26,080
Dec 30, 11 PM $ 1.88
+0.00%
$ 1.12 million $ 26,076
Dec 30, 10 PM $ 1.88
+0.00%
$ 1.12 million $ 26,011
Dec 30, 9 PM $ 1.88
-4.33%
$ 1.12 million $ 25,950
Dec 30, 8 PM $ 1.97
-0.08%
$ 1.17 million $ 25,901
Dec 30, 7 PM $ 1.97
+0.24%
$ 1.17 million $ 25,868
Dec 30, 6 PM $ 1.97
-0.26%
$ 1.17 million $ 25,730
Dec 30, 5 PM $ 1.97
-0.65%
$ 1.17 million $ 25,615
Dec 30, 4 PM $ 1.98
-0.02%
$ 1.18 million $ 25,287
Dec 30, 3 PM $ 1.98
+0.00%
$ 1.18 million $ 25,164
Dec 30, 2 PM $ 1.98
+0.00%
$ 1.18 million $ 24,692
Dec 30, 9 AM $ 2.01
+0.00%
$ -- $ 21,963
Dec 30, 8 AM $ 2
+5.29%
$ 1.19 million $ 24,243
Dec 30, 7 AM $ 1.9
+0.00%
$ 1.13 million $ 2,258
Dec 30, 6 AM $ 1.9
+0.00%
$ 1.13 million $ 2,189
Dec 30, 5 AM $ 1.9
+0.00%
$ 1.13 million $ 2,125
Dec 30, 4 AM $ 1.9
+0.00%
$ 1.13 million $ 2,060
Dec 30, 3 AM $ 1.9
+0.00%
$ 1.13 million $ 1,995
Dec 30, 2 AM $ 1.9
+0.00%
$ 1.13 million $ 1,934
Dec 30, 1 AM $ 1.9
+0.00%
$ 1.13 million $ 22,033
Dec 30, 12 AM $ 1.9
+0.00%
$ 1.13 million $ 22,095
Dec 29, 11 PM $ 1.9
+0.15%
$ 1.13 million $ 22,036
Dec 29, 10 PM $ 1.89
+0.00%
$ 1.12 million $ 22,033
Dec 29, 9 PM $ 1.89
-4.05%
$ 1.12 million $ 22,031
Dec 29, 8 PM $ 1.97
+0.00%
$ 1.17 million $ 22,020
Dec 29, 7 PM $ 1.89
-0.08%
$ 1.12 million $ 22,010
Dec 29, 6 PM $ 1.9
+0.00%
$ 1.13 million $ 1,864
Dec 29, 5 PM $ 1.9
+0.00%
$ 1.13 million $ 1,896
Dec 29, 4 PM $ 1.9
+0.00%
$ 1.13 million $ 1,905
Dec 29, 3 PM $ 1.9
+0.70%
$ 1.13 million $ 1,905
Dec 29, 2 PM $ 1.88
+0.00%
$ 1.12 million $ 1,893
Dec 29, 1 PM $ 1.88
+0.00%
$ 1.12 million $ 1,888
Dec 29, 12 PM $ 1.88
-0.37%
$ 1.12 million $ 1,891
Dec 29, 11 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 10 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952